Carlton Investments Financials

$28.11 -0.14 (-0.50%)

High $28.11	Low $28.11	Trades 1	Turnover $8,995	Volume 320
30 June 2023 at 2:05pm

Register to track CIN and receive email alerts.

Market Cap (19-Sep) $865,178,368 (350th)	Close (30-Jun) $28.11 0 (0%)	Volume (30-Jun) 320	Shortsold (8-Dec) 24 (0.00%) (690th)
52w High $37.71	52w Low $32.70	P/E -	EPS 1.49

	Subject
	CIN CIN Ann: Net Tangible Asset Backing
	1 (current) 2 3
	CIN CIN Ann: Net Tangible Asset Backing
	CIN CIN Ann: NTA and 30 largest equity investments 31 March 2023
	CIN CIN Ann: Net Tangible Asset Backing
	CIN CIN Ann: Report to Shareholders on Half Year Results
	CIN CIN Ann: Dividend/Distribution - CINPA
	CIN CIN Ann: Dividend/Distribution - CIN
	CIN CIN Ann: Half Yearly Report and Accounts
	CIN CIN Ann: Net Tangible Asset Backing
	CIN CIN Ann: NTA and 30 largest equity investments 31 December 2022
	CIN CIN Ann: Net Tangible Asset Backing
	CIN CIN Ann: Changes relating to buy-back - Appendix 3D
	CIN CIN Ann: Net Tangible Asset Backing
	CIN CIN Ann: Results of Meeting
	CIN CIN Ann: Final Director's Interest Notice
	CIN CIN Ann: Chairman's Address to Shareholders
	CIN CIN Ann: NTA and 30 largest equity investments 30 September 2022
	CIN CIN Ann: Change of Director's Interest Notice
	CIN CIN Ann: Change of Director's Interest Notice
	CIN CIN Ann: Notice of 2022 Annual General Meeting and Proxy Form
	CIN CIN Ann: 2022 Annual Report to shareholders
	CIN CIN Ann: Net Tangible Asset Backing
	CIN CIN Ann: Appendix 4G and 2022 Corporate Governance Statement
	CIN CIN Ann: Chairman's Report to Shareholders 30 June 2022
	CIN CIN Ann: Dividend/Distribution - CINPA
	CIN CIN Ann: Dividend/Distribution - CIN
	CIN CIN Ann: Appendix 4E Preliminary Final Report Year Ended 30 June 2022
	CIN CIN Ann: Net Tangible Asset Backing
	CIN CIN Ann: NTA and 30 largest equity investments at 30 June 2022
	CIN CIN Ann: Net Tangible Asset Backing
	CIN CIN Ann: Net Tangible Asset Backing
	CIN CIN Ann: Initial Director's Interest Notice
	CIN CIN Ann: Board appointment and future retirement of a Director
	CIN CIN Ann: NTA and 20 largest equity investments at 31 March 2022
	CIN CIN Ann: Net Tangible Asset Backing
	CIN CIN Ann: Report to Shareholders on Half Year Results
	CIN CIN Ann: Dividend/Distribution - CINPA
	CIN CIN Ann: Dividend/Distribution - CIN
	CIN CIN Ann: Half Yearly Report and Accounts
	CIN CIN Ann: Net Tangible Asset Backing
	CIN CIN Ann: NTA and 20 largest equity investments at 31 December 2021
	CIN CIN Ann: Net Tangible Asset Backing
	CIN CIN Ann: Changes relating to buy-back - Appendix 3D
	CIN CIN Ann: Net Tangible Asset Backing
	CIN CIN Ann: Results of 2021 Annual General Meeting
	CIN CIN Ann: Chairman's Address to Shareholders
	CIN CIN Ann: NTA and 20 largest equity investments at 30 September 2021
	CIN CIN Ann: Notice of 2021 Annual General Meeting and Proxy Form
	CIN CIN Ann: 2021 Annual Report to shareholders
	CIN CIN Ann: Net Tangible Asset Backing

Register to track CIN and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$35.25	2,994	0.00 (0.00%)
12-Sep	$35.25	453	+0.20 (0.57%)
11-Sep	$35.05	15,190	-0.15 (0.43%)
05-Sep	$35.20	3,978	-0.20 (0.56%)
04-Sep	$35.40	501	+0.30 (0.85%)
03-Sep	$35.10	4,661	-0.90 (2.50%)
29-Aug	$36.00	8,503	0.00 (0.00%)
28-Aug	$36.00	9,030	-2.05 (5.39%)
22-Aug	$38.05	143	-0.35 (0.91%)
21-Aug	$38.40	393	+0.88 (2.35%)
15-Aug	$37.52	626	+0.47 (1.27%)
14-Aug	$37.05	3,648	-0.44 (1.17%)
07-Aug	$37.49	2,094	+0.54 (1.46%)
31-Jul	$36.95	27	0.00 (0.00%)
30-Jul	$36.95	0	0.00 (0.00%)
5 up, 6 down, and 4 flat days