Carlton Investments (ASX:CIN) - Charts

CIN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$35.25	2,994	2,484	0.00 (0.00%)
12 September 2025	$35.25	453	2,680	+0.20 (0.57%)
11 September 2025	$35.05	15,190	2,734	-0.15 (0.43%)
5 September 2025	$35.20	3,978	2,669	-0.20 (0.56%)
4 September 2025	$35.40	501	2,590	+0.30 (0.85%)
3 September 2025	$35.10	4,661	2,730	-0.90 (2.50%)
29 August 2025	$36.00	8,503	2,763	0.00 (0.00%)
28 August 2025	$36.00	9,030	2,599	-2.05 (5.39%)
22 August 2025	$38.05	143	2,089	-0.35 (0.91%)
21 August 2025	$38.40	393	2,129	+0.88 (2.35%)
15 August 2025	$37.52	626	2,383	+0.47 (1.27%)
14 August 2025	$37.05	3,648	2,401	-0.44 (1.17%)
7 August 2025	$37.49	2,094	2,455	+0.54 (1.46%)
31 July 2025	$36.95	27	2,363	0.00 (0.00%)
30 July 2025	$36.95	0	2,459	0.00 (0.00%)
29 July 2025	$36.95	135	2,589	0.00 (0.00%)
28 July 2025	$36.95	513	2,696	-0.55 (1.47%)
25 July 2025	$37.50	267	2,839	+0.30 (0.81%)
24 July 2025	$37.20	0	3,109	0.00 (0.00%)
23 July 2025	$37.20	680	3,186	+0.45 (1.22%)
22 July 2025	$36.75	0	3,186	0.00 (0.00%)
21 July 2025	$36.75	871	3,206	-0.75 (2.00%)
15 July 2025	$37.50	351	3,105	+0.20 (0.54%)
14 July 2025	$37.30	1,015	3,098	+0.45 (1.22%)
11 July 2025	$36.85	4,570	3,114	+0.27 (0.74%)
10 July 2025	$36.58	989	3,059	+0.43 (1.19%)
9 July 2025	$36.15	70	3,129	+0.05 (0.14%)
7 July 2025	$36.10	7,479	3,211	-0.48 (1.31%)
4 July 2025	$36.58	3,172	3,102	+0.23 (0.63%)
13 up, 9 down, and 7 flat days

High $28.11	Low $28.11	Trades 1	Turnover $8,995	Volume 320
30 June 2023 at 2:05pm

High $28.11	Low $28.11	Trades 1	Turnover $8,995	Volume 320
30 June 2023 at 2:05pm

Carlton Investments Financials