Carlton Investments Financials
Finance Wealth Management

$28.11 -0.14 (-0.50%)

High $28.11	Low $28.11	Trades 1	Turnover $8,995	Volume 320
30 June 2023 at 2:05pm

If you were already registered, log in here.

CIN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$35.10	30	4,235	+0.08 (0.23%)
10 November 2026	$35.02	1,589	4,234	+0.02 (0.06%)
9 November 2026	$35.00	3,372	4,206	0.00 (0.00%)
6 November 2026	$35.00	498	4,143	-0.01 (0.03%)
5 November 2026	$35.01	2,277	4,133	+0.55 (1.60%)
4 November 2026	$34.46	1,045	4,088	+0.12 (0.35%)
3 November 2026	$34.34	7,730	4,091	-0.16 (0.46%)
2 November 2026	$34.50	5,579	3,964	-0.50 (1.43%)
30 October 2026	$35.00	1,356	4,342	+0.07 (0.20%)
29 October 2026	$34.93	551	4,322	+0.41 (1.19%)
28 October 2026	$34.52	35	4,349	+0.17 (0.49%)
27 October 2026	$34.35	406	4,376	-0.05 (0.15%)
26 October 2026	$34.40	5,468	4,401	+0.53 (1.56%)
23 October 2026	$33.87	8,392	4,306	-0.23 (0.67%)
22 October 2026	$34.10	3,913	4,138	-0.05 (0.15%)
21 October 2026	$34.15	10,214	4,063	+0.05 (0.15%)
20 October 2026	$34.10	2,271	3,908	-0.10 (0.29%)
19 October 2026	$34.20	4,907	3,882	+0.10 (0.29%)
16 October 2026	$34.10	365	3,805	-0.40 (1.16%)
15 October 2026	$34.50	5,160	3,821	+0.50 (1.47%)
14 October 2026	$34.00	0	3,718	0.00 (0.00%)
13 October 2026	$34.00	16,263	3,735	+0.10 (0.29%)
12 October 2026	$33.90	2,672	3,414	-0.10 (0.29%)
9 October 2026	$34.00	9,982	3,405	0.00 (0.00%)
8 October 2026	$34.00	5,598	3,240	-0.35 (1.02%)
7 October 2026	$34.35	5,542	3,134	+0.15 (0.44%)
6 October 2026	$34.20	2,229	3,143	+0.05 (0.15%)
5 October 2026	$34.15	864	3,151	0.00 (0.00%)
2 October 2026	$34.15	3,370	3,160	-0.55 (1.59%)
14 up, 11 down, and 4 flat days