|
Market Cap (19-Sep) $20,903,050 (1,060th) |
Close (30-Jun) $0.155 |
Volume (30-Jun) 215,935 |
Shortsold (24-Jan) 66,655 (0.02%) (535th) |
|
52w High $0.045 |
52w Low $0.027 |
P/E - |
EPS -0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 472,627 | 484,325 | +0.00 (10.00%) | |
| $0.03 | 635,509 | 465,370 | +0.00 (3.45%) | |
| $0.03 | 1,101,824 | 453,804 | +0.00 (3.57%) | |
| $0.03 | 0 | 390,040 | 0.00 (0.00%) | |
| $0.03 | 82,478 | 400,474 | 0.00 (0.00%) | |
| $0.03 | 21,500 | 398,824 | 0.00 (9.68%) | |
| $0.03 | 38,709 | 375,249 | +0.00 (3.33%) | |
| $0.03 | 675,306 | 382,027 | 0.00 (0.00%) | |
| $0.03 | 261,946 | 367,993 | +0.00 (3.45%) | |
| $0.03 | 387,828 | 367,241 | 0.00 (6.45%) | |
| $0.03 | 179,473 | 413,577 | +0.00 (3.33%) | |
| $0.03 | 0 | 415,895 | 0.00 (6.25%) | |
| $0.03 | 47,726 | 417,637 | 0.00 (11.11%) | |
| $0.04 | 69,306 | 341,570 | +0.00 (2.86%) | |
| $0.04 | 559,340 | 340,184 | 0.00 (0.00%) | |
| $0.04 | 1,878,776 | 333,958 | 0.00 (7.89%) | |
| $0.04 | 1,541 | 298,610 | 0.00 (0.00%) | |
| $0.04 | 903,951 | 300,571 | 0.00 (7.32%) | |
| $0.04 | 792,452 | 287,701 | +0.00 (2.50%) | |
| $0.04 | 913,658 | 281,944 | 0.00 (9.09%) | |
| $0.04 | 354,696 | 279,580 | +0.00 (7.32%) | |
| $0.04 | 0 | 273,958 | +0.00 (2.50%) | |
| $0.04 | 88,755 | 247,590 | 0.00 (0.00%) | |
| $0.04 | 160,179 | 250,170 | 0.00 (0.00%) | |
| $0.04 | 0 | 247,726 | 0.00 (0.00%) | |
| $0.04 | 44,755 | 250,778 | 0.00 (9.09%) | |
| $0.04 | 181,022 | 250,281 | +0.00 (10.00%) | |
| $0.04 | 28,154 | 254,769 | +0.00 (2.56%) | |
| $0.04 | 57,176 | 254,406 | 0.00 (2.50%) | |
| 12 up, 9 down, and 8 flat days |
CardieX 
