CardieX Health Care
Biotech Healthcare Medical Pharmaceuticals

$0.155 (0%)

High $0.17	Low $0.16	Trades 26	Turnover $34,404	Volume 215,935
30 June 2023 at 4:10pm

If you were already registered, log in here.

CDX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.03	472,627	484,325	+0.00 (10.00%)
12 September 2025	$0.03	635,509	465,370	+0.00 (3.45%)
11 September 2025	$0.03	1,101,824	453,804	+0.00 (3.57%)
5 September 2025	$0.03	0	390,040	0.00 (0.00%)
4 September 2025	$0.03	82,478	400,474	0.00 (0.00%)
3 September 2025	$0.03	21,500	398,824	0.00 (9.68%)
29 August 2025	$0.03	38,709	375,249	+0.00 (3.33%)
28 August 2025	$0.03	675,306	382,027	0.00 (0.00%)
22 August 2025	$0.03	261,946	367,993	+0.00 (3.45%)
21 August 2025	$0.03	387,828	367,241	0.00 (6.45%)
15 August 2025	$0.03	179,473	413,577	+0.00 (3.33%)
14 August 2025	$0.03	0	415,895	0.00 (6.25%)
7 August 2025	$0.03	47,726	417,637	0.00 (11.11%)
31 July 2025	$0.04	69,306	341,570	+0.00 (2.86%)
30 July 2025	$0.04	559,340	340,184	0.00 (0.00%)
29 July 2025	$0.04	1,878,776	333,958	0.00 (7.89%)
28 July 2025	$0.04	1,541	298,610	0.00 (0.00%)
25 July 2025	$0.04	903,951	300,571	0.00 (7.32%)
24 July 2025	$0.04	792,452	287,701	+0.00 (2.50%)
23 July 2025	$0.04	913,658	281,944	0.00 (9.09%)
22 July 2025	$0.04	354,696	279,580	+0.00 (7.32%)
21 July 2025	$0.04	0	273,958	+0.00 (2.50%)
15 July 2025	$0.04	88,755	247,590	0.00 (0.00%)
14 July 2025	$0.04	160,179	250,170	0.00 (0.00%)
11 July 2025	$0.04	0	247,726	0.00 (0.00%)
10 July 2025	$0.04	44,755	250,778	0.00 (9.09%)
9 July 2025	$0.04	181,022	250,281	+0.00 (10.00%)
7 July 2025	$0.04	28,154	254,769	+0.00 (2.56%)
4 July 2025	$0.04	57,176	254,406	0.00 (2.50%)
12 up, 9 down, and 8 flat days