|
Market Cap (19-Sep) $11,730,523 (1,955th) |
Close (30-Jun) $0.022 |
Volume (30-Jun) 352,000 |
Shortsold (25-Jun) - |
|
52w High $0.062 |
52w Low $0.019 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 0 | 113,699 | 0.00 (0.00%) | |
| $0.02 | 100,000 | 123,319 | +0.00 (5.00%) | |
| $0.02 | 40,000 | 131,626 | 0.00 (9.09%) | |
| $0.02 | 8,076 | 137,085 | 0.00 (0.00%) | |
| $0.02 | 824,863 | 147,113 | +0.00 (10.00%) | |
| $0.02 | 52,387 | 133,696 | 0.00 (4.76%) | |
| $0.02 | 0 | 147,995 | 0.00 (0.00%) | |
| $0.02 | 6,918 | 156,795 | 0.00 (0.00%) | |
| $0.02 | 0 | 152,107 | 0.00 (0.00%) | |
| $0.02 | 435,993 | 167,478 | 0.00 (0.00%) | |
| $0.02 | 115,866 | 158,026 | 0.00 (0.00%) | |
| $0.02 | 430,000 | 179,941 | 0.00 (12.50%) | |
| $0.02 | 60,000 | 156,371 | 0.00 (7.69%) | |
| $0.03 | 0 | 207,174 | 0.00 (0.00%) | |
| $0.03 | 0 | 212,978 | 0.00 (0.00%) | |
| $0.03 | 7,549 | 214,973 | +0.00 (4.00%) | |
| $0.03 | 0 | 214,822 | 0.00 (0.00%) | |
| $0.03 | 2,244 | 214,822 | +0.00 (13.64%) | |
| $0.02 | 197,000 | 219,276 | +0.00 (4.76%) | |
| $0.02 | 1,508,266 | 215,336 | 0.00 (12.50%) | |
| $0.02 | 0 | 185,670 | 0.00 (0.00%) | |
| $0.02 | 0 | 189,320 | 0.00 (0.00%) | |
| $0.02 | 0 | 196,944 | 0.00 (0.00%) | |
| $0.02 | 0 | 196,944 | 0.00 (0.00%) | |
| $0.02 | 0 | 198,256 | 0.00 (0.00%) | |
| $0.02 | 227,447 | 208,956 | 0.00 (0.00%) | |
| $0.02 | 253,551 | 204,407 | 0.00 (0.00%) | |
| $0.02 | 0 | 202,974 | 0.00 (0.00%) | |
| $0.02 | 515,330 | 202,974 | 0.00 (11.11%) | |
| 5 up, 6 down, and 18 flat days |
| Name | Change |
|---|---|
|
Gold - $4,090.80
Gold (USD) |
20.80 (-0.51%)
25-Jun |
|
Copper - $6.14
Copper (USD) |
0.09 (-1.48%)
25-Jun |
|
Silver - $62.07
Silver (USD) |
3.51 (-5.36%)
25-Jun |
Canterbury Resources 
