Canterbury Resources |
Market Cap (2-Oct) $11,730,523 (1,955th) |
Close (30-Jun) $0.022 |
Volume (30-Jun) 352,000 |
Shortsold (5-Oct) - |
|
52w High $0.062 |
52w Low $0.021 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 761,758 | 171,832 | 0.00 (0.00%) | |
| $0.04 | 100,000 | 156,597 | 0.00 (4.55%) | |
| $0.04 | 250,735 | 155,028 | +0.00 (2.33%) | |
| $0.04 | 21,651 | 150,129 | 0.00 (2.27%) | |
| $0.04 | 157 | 151,093 | 0.00 (0.00%) | |
| $0.04 | 367,007 | 151,090 | +0.00 (2.33%) | |
| $0.04 | 98,265 | 145,415 | +0.00 (2.38%) | |
| $0.04 | 14,125 | 147,060 | 0.00 (4.55%) | |
| $0.04 | 276,885 | 146,954 | +0.00 (4.76%) | |
| $0.04 | 0 | 149,426 | 0.00 (0.00%) | |
| $0.04 | 43,830 | 149,426 | +0.00 (5.00%) | |
| $0.04 | 0 | 153,068 | 0.00 (0.00%) | |
| $0.04 | 735 | 153,831 | 0.00 (2.44%) | |
| $0.04 | 33,322 | 154,249 | 0.00 (4.65%) | |
| $0.04 | 745,481 | 153,583 | 0.00 (4.44%) | |
| $0.05 | 0 | 139,377 | 0.00 (0.00%) | |
| $0.05 | 326,955 | 139,595 | -0.01 (13.46%) | |
| $0.05 | 9,616 | 133,657 | +0.00 (4.00%) | |
| $0.05 | 0 | 135,507 | 0.00 (0.00%) | |
| $0.05 | 251,200 | 136,329 | 0.00 (0.00%) | |
| $0.05 | 0 | 132,352 | 0.00 (0.00%) | |
| $0.05 | 17,434 | 137,863 | +0.00 (4.17%) | |
| $0.05 | 167,478 | 137,848 | +0.01 (11.63%) | |
| $0.04 | 0 | 134,522 | 0.00 (0.00%) | |
| $0.04 | 396,458 | 134,523 | -0.01 (10.42%) | |
| $0.05 | 0 | 126,599 | 0.00 (0.00%) | |
| $0.05 | 206,485 | 126,602 | +0.00 (4.35%) | |
| $0.05 | 280,967 | 122,473 | +0.00 (4.55%) | |
| $0.04 | 58,519 | 116,853 | +0.00 (4.76%) | |
| 11 up, 8 down, and 10 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Gold - $4,213.50
Gold (USD) |
-19.90 (0.47%)
5-Oct |
|
Copper - $6.60
Copper (USD) |
-0.05 (0.73%)
5-Oct |
|
Silver - $61.54
Silver (USD) |
-0.12 (0.20%)
5-Oct |
