Canterbury Resources |
Market Cap (11-Sep) $12,568,418 (1,955th) |
Close (30-Jun) $0.022 |
Volume (30-Jun) 352,000 |
Shortsold (14-Sep) - |
|
52w High $0.062 |
52w Low $0.020 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.05 | 0 | 139,377 | 0.00 (0.00%) | |
| $0.05 | 326,955 | 139,595 | -0.01 (13.46%) | |
| $0.05 | 9,616 | 133,657 | +0.00 (4.00%) | |
| $0.05 | 0 | 135,507 | 0.00 (0.00%) | |
| $0.05 | 251,200 | 136,329 | 0.00 (0.00%) | |
| $0.05 | 0 | 132,352 | 0.00 (0.00%) | |
| $0.05 | 17,434 | 137,863 | +0.00 (4.17%) | |
| $0.05 | 167,478 | 137,848 | +0.01 (11.63%) | |
| $0.04 | 0 | 134,522 | 0.00 (0.00%) | |
| $0.04 | 396,458 | 134,523 | -0.01 (10.42%) | |
| $0.05 | 0 | 126,599 | 0.00 (0.00%) | |
| $0.05 | 206,485 | 126,602 | +0.00 (4.35%) | |
| $0.05 | 280,967 | 122,473 | +0.00 (4.55%) | |
| $0.04 | 58,519 | 116,853 | +0.00 (4.76%) | |
| $0.04 | 993,304 | 118,853 | +0.00 (5.00%) | |
| $0.04 | 0 | 98,987 | 0.00 (0.00%) | |
| $0.04 | 10,526 | 98,987 | 0.00 (0.00%) | |
| $0.04 | 532,949 | 101,197 | 0.00 (4.76%) | |
| $0.04 | 379,265 | 102,461 | 0.00 (2.33%) | |
| $0.04 | 406,637 | 105,281 | 0.00 (0.00%) | |
| $0.04 | 7,000 | 100,081 | 0.00 (0.00%) | |
| $0.04 | 502,591 | 99,941 | 0.00 (0.00%) | |
| $0.04 | 475,515 | 90,431 | +0.00 (2.38%) | |
| $0.04 | 215,556 | 85,561 | 0.00 (10.64%) | |
| $0.05 | 5,000 | 81,249 | 0.00 (2.08%) | |
| $0.05 | 9,286 | 83,355 | 0.00 (0.00%) | |
| $0.05 | 2,000 | 92,981 | 0.00 (0.00%) | |
| $0.05 | 31,678 | 94,548 | +0.00 (2.13%) | |
| $0.05 | 15,040 | 97,786 | +0.00 (2.17%) | |
| 10 up, 6 down, and 13 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Gold - $4,370.70
Gold (USD) |
15.20 (-0.35%)
14-Sep |
|
Copper - $6.59
Copper (USD) |
0.27 (-3.87%)
14-Sep |
|
Silver - $64.32
Silver (USD) |
0.15 (-0.24%)
14-Sep |
