Canterbury Resources Materials
Copper Gold Mining Molybdenum Papua New Guinea Queensland Silver

$0.022 -0.002 (-8.33%)

High $0.03	Low $0.02	Trades 9	Turnover $8,381	Volume 352,000
30 June 2023 at 4:10pm

If you were already registered, log in here.

CBY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.03	30,757	97,825	0.00 (0.00%)
11 November 2026	$0.03	219,000	97,559	0.00 (3.33%)
10 November 2026	$0.03	2,026	96,528	0.00 (0.00%)
9 November 2026	$0.03	158,177	96,488	0.00 (3.23%)
6 November 2026	$0.03	323	101,254	+0.00 (3.33%)
5 November 2026	$0.03	25,500	101,247	+0.00 (3.45%)
4 November 2026	$0.03	440,441	104,867	-0.01 (19.44%)
3 November 2026	$0.04	176,397	101,677	+0.01 (33.33%)
30 October 2026	$0.03	0	119,186	0.00 (0.00%)
29 October 2026	$0.03	4,523	119,186	0.00 (10.00%)
28 October 2026	$0.03	254,315	119,306	0.00 (0.00%)
27 October 2026	$0.03	644	114,220	0.00 (0.00%)
26 October 2026	$0.03	8,667	124,866	0.00 (0.00%)
23 October 2026	$0.03	3,333	132,278	0.00 (0.00%)
22 October 2026	$0.03	145	140,344	0.00 (0.00%)
21 October 2026	$0.03	124,070	140,481	0.00 (3.23%)
20 October 2026	$0.03	7,698	148,051	0.00 (11.43%)
19 October 2026	$0.04	0	157,408	0.00 (0.00%)
16 October 2026	$0.04	225	161,719	0.00 (2.78%)
15 October 2026	$0.04	52,736	161,814	0.00 (5.26%)
14 October 2026	$0.04	16,000	160,945	0.00 (5.00%)
13 October 2026	$0.04	50,462	160,665	0.00 (4.76%)
12 October 2026	$0.04	403	160,290	0.00 (2.33%)
9 October 2026	$0.04	0	160,582	0.00 (0.00%)
8 October 2026	$0.04	0	161,047	0.00 (0.00%)
7 October 2026	$0.04	901	161,047	0.00 (0.00%)
6 October 2026	$0.04	0	161,029	0.00 (0.00%)
5 October 2026	$0.04	12,801	171,868	+0.00 (2.38%)
2 October 2026	$0.04	761,758	171,832	0.00 (0.00%)
4 up, 11 down, and 14 flat days