Commonwealth Bank Financials
Bank Big Four

$100.27 0.20 (0.20%)

High $100.30	Low $99.56	Trades 12,734	Turnover $260,023,462	Volume 2,603,014
30 June 2023 at 5:01pm

If you were already registered, log in here.

CBA Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$170.87	1,558,447	2,122,860	-0.89 (0.52%)
12 November 2026	$171.76	2,305,426	2,128,130	+4.82 (2.89%)
11 November 2026	$166.94	2,477,430	2,126,360	-2.05 (1.21%)
10 November 2026	$168.99	2,281,917	2,112,090	+3.02 (1.82%)
9 November 2026	$165.97	2,142,881	2,101,970	-1.54 (0.92%)
6 November 2026	$167.51	2,751,645	2,140,650	+1.22 (0.73%)
5 November 2026	$166.29	2,603,080	2,119,470	+0.03 (0.02%)
4 November 2026	$166.26	2,080,345	2,104,500	-0.97 (0.58%)
3 November 2026	$167.23	1,613,423	2,096,460	+2.18 (1.32%)
2 November 2026	$165.05	1,789,260	2,094,480	-1.67 (1.00%)
30 October 2026	$166.72	2,806,352	2,092,700	+0.33 (0.20%)
29 October 2026	$166.39	1,874,042	2,091,550	+3.38 (2.07%)
28 October 2026	$163.01	2,075,313	2,116,330	+0.99 (0.61%)
27 October 2026	$162.02	2,496,733	2,133,340	-1.18 (0.72%)
26 October 2026	$163.20	2,577,416	2,121,950	-0.80 (0.49%)
23 October 2026	$164.00	3,766,413	2,117,450	+6.83 (4.35%)
22 October 2026	$157.17	1,395,634	2,084,430	+0.16 (0.10%)
21 October 2026	$157.01	1,562,110	2,110,990	+1.41 (0.91%)
20 October 2026	$155.60	1,557,453	2,122,220	+0.21 (0.14%)
19 October 2026	$155.39	1,386,128	2,133,830	+1.01 (0.65%)
16 October 2026	$154.38	2,747,945	2,137,050	-1.77 (1.13%)
15 October 2026	$156.15	3,545,635	2,116,120	+4.98 (3.29%)
14 October 2026	$151.17	1,824,498	2,086,280	-3.33 (2.16%)
13 October 2026	$154.50	1,715,542	2,087,340	+3.50 (2.32%)
12 October 2026	$151.00	1,397,695	2,092,760	+1.71 (1.15%)
9 October 2026	$149.29	1,492,530	2,090,320	+1.17 (0.79%)
8 October 2026	$148.12	1,892,748	2,109,800	-2.25 (1.50%)
7 October 2026	$150.37	1,686,798	2,104,730	-2.01 (1.32%)
6 October 2026	$152.38	1,939,399	2,113,250	+1.16 (0.77%)
18 up, 11 down, and 0 flat days

Commonwealth Bank Financials
Bank Big Four

End of Day Prices

Followers

Prices

Announcements

Commonwealth Bank Financials Bank Big Four

End of Day Prices

Followers

Prices

Announcements

Commonwealth Bank Financials
Bank Big Four