|
Market Cap (19-Sep) $10,602,554 (1,771st) |
Close (30-Jun) $0.039 |
Volume (30-Jun) 1,059,647 |
Shortsold (8-Jan) 8,957 (0.00%) (586th) |
|
52w High $0.047 |
52w Low $0.016 |
P/E 3.45 |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 491,122 | 712,268 | 0.00 (16.67%) | |
| $0.03 | 4,277,825 | 704,659 | +0.00 (11.11%) | |
| $0.03 | 570,597 | 623,047 | +0.00 (3.85%) | |
| $0.03 | 252,747 | 619,875 | +0.00 (8.33%) | |
| $0.02 | 894,833 | 616,627 | 0.00 (7.69%) | |
| $0.03 | 688,870 | 613,188 | +0.00 (13.04%) | |
| $0.02 | 6,379 | 674,999 | 0.00 (4.17%) | |
| $0.02 | 1,442,226 | 749,174 | +0.00 (9.09%) | |
| $0.02 | 554,125 | 766,419 | 0.00 (0.00%) | |
| $0.02 | 444,772 | 772,815 | 0.00 (4.35%) | |
| $0.02 | 902,096 | 750,628 | +0.00 (4.55%) | |
| $0.02 | 1,006,477 | 744,626 | 0.00 (0.00%) | |
| $0.02 | 23,629 | 714,009 | +0.00 (10.00%) | |
| $0.02 | 511,364 | 688,480 | 0.00 (0.00%) | |
| $0.02 | 383,846 | 689,551 | +0.00 (5.26%) | |
| $0.02 | 131,751 | 681,874 | 0.00 (5.00%) | |
| $0.02 | 400 | 683,270 | 0.00 (0.00%) | |
| $0.02 | 1,000,000 | 695,689 | +0.00 (5.26%) | |
| $0.02 | 277,828 | 676,167 | 0.00 (0.00%) | |
| $0.02 | 385,000 | 673,033 | 0.00 (0.00%) | |
| $0.02 | 568,860 | 668,978 | +0.00 (5.56%) | |
| $0.02 | 620,465 | 667,399 | 0.00 (10.00%) | |
| $0.02 | 0 | 672,639 | 0.00 (0.00%) | |
| $0.02 | 1,495,105 | 679,471 | 0.00 (4.76%) | |
| $0.02 | 1,126,865 | 661,668 | 0.00 (0.00%) | |
| $0.02 | 426,827 | 663,374 | +0.00 (10.53%) | |
| $0.02 | 615,408 | 666,583 | 0.00 (9.52%) | |
| $0.02 | 57,433 | 656,126 | 0.00 (0.00%) | |
| $0.02 | 197,227 | 654,980 | +0.00 (5.00%) | |
| 12 up, 8 down, and 9 flat days |
| Name | Change |
|---|---|
|
Copper - $6.14
Copper (USD) |
0.09 (-1.48%)
24-Jun |
|
Iron Ore - $100.53
Iron Ore (USD) |
0.25 (-0.25%)
24-Jun |
|
Nickel - $17,957.50
Nickel (USD) |
-160.10 (0.90%)
24-Jun |
