Cazaly Resources Materials
Cobalt Copper Graphite Iron Ore Mining Nickel

$0.039 0.003 (8.33%)

High $0.04	Low $0.04	Trades 16	Turnover $39,766	Volume 1,059,647
30 June 2023 at 4:10pm

Market Cap (4-Aug) $10,602,554 (1,771st)	Close (30-Jun) $0.039 0 (0%)	Volume (30-Jun) 1,059,647	Shortsold (8-Jan) 8,957 (0.00%) (586th)
52w High $0.047	52w Low $0.015	P/E 3.45	EPS -0.01

Short Interest

ASIC data, 8 Jan 2024

% Shorted

0.00% 0.00

vs 0.01% prior report

Most Shorted Rank

586th

of 716 shorted ASX stocks

Peak Short

0.01%

Sep 2023

Days to Cover

0.0

at 50d avg vol

	Subject
	CAZ CAZ Ann: Results of 2020 AGM and New Constitution
	1 (current) 2 3
	CAZ CAZ Ann: Change of Director's Interest Notice
	CAZ CAZ Ann: Change of Director's Interest Notice
	CAZ CAZ Ann: Change of Director's Interest Notice
	CAZ CAZ Ann: Appendix 2A
	CAZ CAZ Ann: Updated ASX Announcement - Halls Creek
	CAZ CAZ Ann: Change in substantial holding
	CAZ CAZ Ann: Change of Director's Interest Notice
	CAZ CAZ Ann: Quarterly Cashflow Report
	CAZ CAZ Ann: Quarterly Activities Report
	CAZ CAZ Ann: McKenzie Springs Drilling Update
	CAZ CAZ Ann: Shareholder Letter in Relation to AGM
	CAZ CAZ Ann: Notice of Annual General Meeting/Proxy Form

Date	Close	Volume	50d A. Vol.	Change
4 August 2026	$0.02	301,296	453,497	0.00 (0.00%)
3 August 2026	$0.02	755,679	474,605	0.00 (5.26%)
31 July 2026	$0.02	30,000	460,171	+0.00 (5.56%)
30 July 2026	$0.02	92,424	464,014	0.00 (5.26%)
29 July 2026	$0.02	39,901	482,453	+0.00 (5.56%)
28 July 2026	$0.02	866,481	483,424	0.00 (10.00%)
27 July 2026	$0.02	100,000	470,378	+0.00 (11.11%)
24 July 2026	$0.02	0	479,703	0.00 (0.00%)
23 July 2026	$0.02	279,476	500,120	0.00 (5.26%)
22 July 2026	$0.02	40,137	520,723	0.00 (5.00%)
21 July 2026	$0.02	217,500	528,852	+0.00 (5.26%)
20 July 2026	$0.02	349,671	536,986	0.00 (5.00%)
17 July 2026	$0.02	25,000	533,993	-0.01 (20.00%)
18 September 2025	$0.03	491,122	712,268	0.00 (16.67%)
12 September 2025	$0.03	4,277,825	704,659	+0.00 (11.11%)
11 September 2025	$0.03	570,597	623,047	+0.00 (3.85%)
5 September 2025	$0.03	252,747	619,875	+0.00 (8.33%)
4 September 2025	$0.02	894,833	616,627	0.00 (7.69%)
3 September 2025	$0.03	688,870	613,188	+0.00 (13.04%)
29 August 2025	$0.02	6,379	674,999	0.00 (4.17%)
28 August 2025	$0.02	1,442,226	749,174	+0.00 (9.09%)
22 August 2025	$0.02	554,125	766,419	0.00 (0.00%)
21 August 2025	$0.02	444,772	772,815	0.00 (4.35%)
15 August 2025	$0.02	902,096	750,628	+0.00 (4.55%)
14 August 2025	$0.02	1,006,477	744,626	0.00 (0.00%)
7 August 2025	$0.02	23,629	714,009	+0.00 (10.00%)
31 July 2025	$0.02	511,364	688,480	0.00 (0.00%)
30 July 2025	$0.02	383,846	689,551	+0.00 (5.26%)
29 July 2025	$0.02	131,751	681,874	0.00 (5.00%)
12 up, 12 down, and 5 flat days