Cazaly Resources Materials
Cobalt Copper Graphite Iron Ore Mining Nickel

$0.039 0.003 (8.33%)

High $0.04	Low $0.04	Trades 16	Turnover $39,766	Volume 1,059,647
30 June 2023 at 4:10pm

If you were already registered, log in here.

CAZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.02	29,409	595,728	+0.00 (6.25%)
12 November 2026	$0.02	473,737	630,182	0.00 (0.00%)
11 November 2026	$0.02	515,665	622,906	0.00 (5.88%)
10 November 2026	$0.02	514,599	623,864	+0.00 (6.25%)
9 November 2026	$0.02	50,000	613,574	+0.00 (6.67%)
5 November 2026	$0.02	674,173	633,940	+0.00 (7.14%)
4 November 2026	$0.01	552,032	636,164	0.00 (12.50%)
3 November 2026	$0.02	93,770	626,678	+0.00 (6.67%)
2 November 2026	$0.02	159,910	626,001	0.00 (0.00%)
30 October 2026	$0.02	117,394	637,896	0.00 (6.25%)
29 October 2026	$0.02	0	649,250	0.00 (0.00%)
28 October 2026	$0.02	33,750	658,720	0.00 (0.00%)
27 October 2026	$0.02	0	663,893	0.00 (0.00%)
26 October 2026	$0.02	243,800	684,412	0.00 (0.00%)
23 October 2026	$0.02	0	682,688	0.00 (0.00%)
22 October 2026	$0.02	133,887	692,638	0.00 (0.00%)
21 October 2026	$0.02	786,504	691,071	0.00 (0.00%)
20 October 2026	$0.02	1,585,666	679,338	0.00 (15.79%)
19 October 2026	$0.02	172,211	659,125	+0.00 (11.76%)
16 October 2026	$0.02	514,058	699,375	+0.00 (6.25%)
15 October 2026	$0.02	1,269,369	719,439	0.00 (11.11%)
14 October 2026	$0.02	275,000	698,539	0.00 (5.26%)
13 October 2026	$0.02	222,690	693,478	0.00 (0.00%)
12 October 2026	$0.02	78,530	695,050	0.00 (5.00%)
9 October 2026	$0.02	358,208	708,593	0.00 (0.00%)
8 October 2026	$0.02	904,035	702,029	0.00 (0.00%)
7 October 2026	$0.02	1,399,997	685,796	+0.00 (5.26%)
6 October 2026	$0.02	26,780	658,594	0.00 (5.00%)
5 October 2026	$0.02	36,523	675,388	0.00 (0.00%)
8 up, 8 down, and 13 flat days

CAZ Cazaly Resources Materials Cobalt Copper Graphite Iron Ore Mining Nickel