Brambles |
Market Cap (3-Aug) $26,233,139,200 (43rd) |
Close (30-Jun) $14.41 |
Volume (30-Jun) 3,942,328 |
Shortsold (29-Jul) 9,059,485 (0.68%) (286th) |
|
52w High $26.22 |
52w Low $16.18 |
P/E 17.61 |
EPS 0.96 |
Short Interest
ASIC data, 29 Jul 2026|
% Shorted
0.68%
0.03
vs 0.71% prior report |
Most Shorted Rank 286th
of 717 shorted ASX stocks
|
Peak Short 137.77%
Jun 2015 |
Days to Cover 1.9
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $19.64 | 2,512,199 | 4,764,000 | +0.05 (0.26%) | |
| $19.59 | 3,794,260 | 4,835,920 | -0.28 (1.41%) | |
| $19.87 | 4,753,532 | 4,937,660 | +0.22 (1.12%) | |
| $19.65 | 5,501,404 | 5,012,940 | +0.40 (2.08%) | |
| $19.25 | 6,610,302 | 5,172,310 | +0.19 (1.00%) | |
| $19.06 | 3,150,409 | 5,224,450 | +0.35 (1.87%) | |
| $18.71 | 2,342,458 | 5,209,650 | +0.04 (0.21%) | |
| $18.67 | 4,297,296 | 5,191,700 | -0.40 (2.10%) | |
| $19.07 | 2,135,611 | 5,146,080 | -0.26 (1.35%) | |
| $19.33 | 2,711,279 | 5,135,980 | -0.07 (0.36%) | |
| $19.40 | 2,056,355 | 5,127,450 | -0.04 (0.21%) | |
| $19.44 | 3,117,354 | 5,128,680 | -5.06 (20.65%) | |
| $24.50 | 3,978,389 | 3,469,740 | -0.83 (3.28%) | |
| $25.33 | 3,130,886 | 3,418,550 | -0.11 (0.43%) | |
| $25.44 | 3,523,368 | 3,449,120 | -1.12 (4.22%) | |
| $26.56 | 2,997,953 | 3,440,820 | +0.27 (1.03%) | |
| $26.29 | 4,071,219 | 3,504,030 | +0.36 (1.39%) | |
| $25.93 | 5,781,172 | 3,479,600 | -0.02 (0.08%) | |
| $25.95 | 3,937,512 | 3,540,360 | -0.08 (0.31%) | |
| $26.03 | 2,505,358 | 3,858,110 | +0.06 (0.23%) | |
| $25.97 | 10,225,632 | 3,721,230 | -0.33 (1.25%) | |
| $26.30 | 11,104,583 | 3,554,610 | +3.07 (13.22%) | |
| $23.23 | 3,922,957 | 3,378,200 | +0.18 (0.78%) | |
| $23.05 | 6,526,120 | 3,397,480 | -0.26 (1.12%) | |
| $23.31 | 3,320,414 | 3,531,070 | -0.60 (2.51%) | |
| $23.91 | 2,012,012 | 3,612,210 | +0.13 (0.55%) | |
| $23.78 | 2,558,082 | 3,612,820 | +0.45 (1.93%) | |
| $23.33 | 1,715,463 | 3,606,780 | +0.18 (0.78%) | |
| $23.15 | 1,481,374 | 3,623,850 | +0.02 (0.09%) | |
| 15 up, 14 down, and 0 flat days |
Similar Companies
AMA
BSA
DOW
MAD
NAM
SGF
TPP