|
Market Cap (19-Sep) $25,220,419,584 (43rd) |
Close (30-Jun) $14.41 |
Volume (30-Jun) 3,942,328 |
Shortsold (26-May) 5,449,314 (0.41%) (328th) |
|
52w High $26.22 |
52w Low $16.18 |
P/E 17.51 |
EPS 0.96 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $24.50 | 3,978,389 | 3,469,740 | -0.83 (3.28%) | |
| $25.33 | 3,130,886 | 3,418,550 | -0.11 (0.43%) | |
| $25.44 | 3,523,368 | 3,449,120 | -1.12 (4.22%) | |
| $26.56 | 2,997,953 | 3,440,820 | +0.27 (1.03%) | |
| $26.29 | 4,071,219 | 3,504,030 | +0.36 (1.39%) | |
| $25.93 | 5,781,172 | 3,479,600 | -0.02 (0.08%) | |
| $25.95 | 3,937,512 | 3,540,360 | -0.08 (0.31%) | |
| $26.03 | 2,505,358 | 3,858,110 | +0.06 (0.23%) | |
| $25.97 | 10,225,632 | 3,721,230 | -0.33 (1.25%) | |
| $26.30 | 11,104,583 | 3,554,610 | +3.07 (13.22%) | |
| $23.23 | 3,922,957 | 3,378,200 | +0.18 (0.78%) | |
| $23.05 | 6,526,120 | 3,397,480 | -0.26 (1.12%) | |
| $23.31 | 3,320,414 | 3,531,070 | -0.60 (2.51%) | |
| $23.91 | 2,012,012 | 3,612,210 | +0.13 (0.55%) | |
| $23.78 | 2,558,082 | 3,612,820 | +0.45 (1.93%) | |
| $23.33 | 1,715,463 | 3,606,780 | +0.18 (0.78%) | |
| $23.15 | 1,481,374 | 3,623,850 | +0.02 (0.09%) | |
| $23.13 | 1,789,217 | 3,682,370 | 0.00 (0.00%) | |
| $23.13 | 2,738,419 | 3,720,560 | -0.36 (1.53%) | |
| $23.49 | 2,355,766 | 3,728,310 | +0.04 (0.17%) | |
| $23.45 | 1,646,642 | 3,728,240 | -0.21 (0.89%) | |
| $23.66 | 1,144,638 | 3,740,150 | +0.11 (0.47%) | |
| $23.55 | 2,025,736 | 3,793,260 | +0.22 (0.94%) | |
| $23.33 | 1,811,928 | 3,809,110 | -0.09 (0.38%) | |
| $23.42 | 2,045,932 | 3,825,260 | -0.07 (0.30%) | |
| $23.49 | 2,793,672 | 3,866,790 | +0.35 (1.51%) | |
| $23.14 | 1,914,397 | 3,935,930 | +0.03 (0.13%) | |
| $23.11 | 4,490,620 | 4,085,800 | -0.26 (1.11%) | |
| $23.37 | 4,591,892 | 4,050,880 | +0.27 (1.17%) | |
| 15 up, 13 down, and 1 flat days |
Brambles 
