Brambles $14.41
0.05 (0.35%)
|
High $14.50 |
Low $14.28 |
Trades 5,174 |
Turnover $56,765,666 |
Volume 3,942,328 |
| 30 June 2023 at 4:10pm | ||||
|
Market Cap (12-Nov) $29,424,080,896 (43rd) |
Close (30-Jun) $14.41 |
Volume (30-Jun) 3,942,328 |
Shortsold (6-Nov) 21,354,351 (1.61%) (195th) |
|
52w High $24.64 |
52w Low $15.90 |
P/E 20.79 |
EPS 1.03 |
Short Interest
ASIC data, 6 Nov 2026|
% Shorted
1.61%
0.11
vs 1.72% prior report |
Most Shorted Rank 195th
of 717 shorted ASX stocks
|
Peak Short 137.77%
Jun 2015 |
Days to Cover 5.7
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $22.14 | 2,343,211 | 3,724,330 | -0.01 (0.05%) | |
| $22.15 | 1,744,822 | 3,747,360 | +0.14 (0.64%) | |
| $22.01 | 2,392,308 | 3,786,980 | +0.22 (1.01%) | |
| $21.79 | 2,789,618 | 3,848,530 | -0.41 (1.85%) | |
| $22.20 | 3,784,277 | 3,912,390 | +0.22 (1.00%) | |
| $21.98 | 2,637,230 | 3,933,460 | +0.70 (3.29%) | |
| $21.28 | 3,059,036 | 4,038,190 | -0.26 (1.21%) | |
| $21.54 | 2,219,512 | 4,114,190 | +0.14 (0.65%) | |
| $21.40 | 2,218,515 | 4,129,240 | +0.01 (0.05%) | |
| $21.39 | 2,768,615 | 4,188,520 | +0.42 (2.00%) | |
| $20.97 | 3,735,657 | 4,244,820 | -0.02 (0.10%) | |
| $20.99 | 4,339,416 | 4,342,180 | -0.29 (1.36%) | |
| $21.28 | 3,835,486 | 4,341,600 | -0.23 (1.07%) | |
| $21.51 | 3,642,434 | 4,314,100 | -0.14 (0.65%) | |
| $21.65 | 6,450,985 | 4,302,980 | +0.42 (1.98%) | |
| $21.23 | 5,967,027 | 4,217,920 | +0.65 (3.16%) | |
| $20.58 | 3,163,486 | 4,112,490 | +0.09 (0.44%) | |
| $20.49 | 2,981,424 | 4,146,500 | +0.15 (0.74%) | |
| $20.34 | 2,054,383 | 4,135,820 | +0.18 (0.89%) | |
| $20.16 | 3,105,169 | 4,132,510 | +0.32 (1.61%) | |
| $19.84 | 3,494,747 | 4,130,480 | +0.28 (1.43%) | |
| $19.56 | 2,505,121 | 4,126,550 | -0.15 (0.76%) | |
| $19.71 | 3,303,299 | 4,088,440 | +0.33 (1.70%) | |
| $19.38 | 1,711,320 | 4,090,190 | +0.03 (0.16%) | |
| $19.35 | 2,546,442 | 4,106,210 | +0.37 (1.95%) | |
| $18.98 | 3,464,414 | 4,136,110 | -0.16 (0.84%) | |
| $19.14 | 3,608,802 | 4,161,900 | -0.08 (0.42%) | |
| $19.22 | 4,246,735 | 4,200,200 | -0.01 (0.05%) | |
| $19.23 | 2,220,158 | 4,247,690 | +0.22 (1.16%) | |
| 18 up, 11 down, and 0 flat days |
Similar Companies
AMA
BSA
DOW
MAD
NAM
SGF
TPP
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM