Downer EDI (ASX:DOW) Share Price and News

Market Cap (19-Sep) $5,206,184,448 (141st)	Close (30-Jun) $4.11 0 (0%)	Volume (30-Jun) 3,166,257	Shortsold (26-May) 3,153,860 (0.48%) (310th)
52w High $8.53	52w Low $6.09	P/E 15.70	EPS 0.24

	Subject
	DOW DOW Article: End of an era: Downer closes in on sale of 49pc stake in Keolis Downer
	1 (current) 2 3
	DOW DOW Article: Downer EDI boss says price-fixing claims won’t hurt Defence bid
	DOW DOW Article: Downer EDI, Ventia Services execs named in price-fixing allegations
	DOW DOW Article: ASX to rise, Downer EDI denies competition watchdog allegations
	DOW DOW Article: Downer EDI back in the black as cost-cutting pays off
	DOW DOW Article: Star halts trading, ex-boss slammed in review
	DOW DOW Article: Downer EDI pitches in on flailing EnergyConnect construction
	DOW DOW Article: Downer EDI ready to take Spotless Laundries out of the wash
	DOW DOW Article: Downer EDI ready to take Spotless Laundries out of the wash
	DOW DOW Article: Downer EDI ready to take Spotless Laundries out of the wash
	DOW DOW Article: More jobs go at Downer EDI in efficiency drive
	DOW DOW Article: Downer EDI and council workers were ‘seriously corrupt,’ ICAC finds
	DOW DOW Article: Scyne settles restraint case, as PwC tax partner jumps to KPMG
	DOW DOW Article: Downer EDI gets ready to reboot mineral processing division auction
	DOW DOW Article: Scyne too slow in bid to stop former partner moving to Downer: judge
	DOW DOW Article: KPMG knew AusNet contract was a ‘risk,’ Downer claims
	DOW DOW Article: Downer EDI sues KPMG \| Genex receives $375m takeover offer \| Chinese homebuyer o...
	DOW DOW Article: Scyne goes to court to stop partner working at Downer EDI
	DOW DOW Article: Downer EDI sues KPMG for failing to detect accounting irregularities
	DOW DOW Article: Downer EDI net profit rises 6pc on turnaround
	DOW DOW Article: Grant Fenn should be accountable for Downer woes, proxy groups say
	DOW DOW Article: ASX rallies; FTX founder Sam Bankman-Fried convicted
	DOW DOW Article: Downer EDI boss pledges ‘first-grade’ governance after $386m loss
	DOW DOW Article: Downer EDI boss claims to have ‘good grip’ on problems
	DOW DOW Article: Downer EDI shares rebound, new CEO under pressure to deliver
	DOW DOW Ann: Downer signs contract for QTMP and est. Green Bank Guarantee
	DOW DOW Ann: Appointment of Non-executive Director
	DOW DOW Ann: Downer completes sale of Australian Transport Projects
	DOW DOW Ann: Works Finance (NZ) Limited - ROADS rate set
	DOW DOW Ann: Change in substantial holding
	DOW DOW Ann: Downer awarded three-year Defence contract extension
	DOW DOW Ann: Final share buy-back notice - Appendix 3F
	DOW DOW Article: Downer EDI subcontractor worried about ‘favouritism’ on projects
	DOW DOW Ann: Second shareholder class action
	DOW DOW Article: Downer EDI lawsuit says AusNet contract at heart of accounting woes
	DOW DOW Article: Christmas party cruise pitch was ‘dangling the carrot,’ ICAC told
	DOW DOW Article: What Downer EDI boss said to calm fed up investors
	DOW DOW Article: ICAC probe hurting Downer EDI brand, CEO tells investors
	DOW DOW Article: Downer EDI to hire chief risk officer, cut 400 jobs
	DOW DOW Ann: Investor Day Presentation
	DOW DOW Article: Downer EDI engineer asked for a Mercedes, ICAC told
	DOW DOW Ann: Downer signs interim agreement for NZ cyclone recovery works
	DOW DOW Article: Downer EDI needed ‘detective work’ to identify conflicts, ICAC alleges
	DOW DOW Article: Former Downer EDI manager paid $5000 ‘gratuity’
	DOW DOW Article: Downer EDI staffer denies taking $8000 cash bribe
	DOW DOW Ann: Ceasing to be a substantial holder
	DOW DOW Article: Downer EDI anti-corruption training was ‘tick and flick,’ ICAC told
	DOW DOW Ann: Shareholder class action
	DOW DOW Ann: Change in substantial holding
	DOW DOW Ann: Change in substantial holding

Similar Companies

Access Innovation Holdings

AIM

AMA Group

AMA

BSA

Brambles

BXB

Mader Group

MAD

Millennium Services Group

MIL

Namoi Cotton

NAM

SG Fleet Group

SGF

Tempo Australia

TPP

End of Day Prices

Date	Close	Volume	Change
18-Sep	$7.22	3,499,348	-0.04 (0.55%)
12-Sep	$7.26	6,903,667	+0.13 (1.82%)
11-Sep	$7.13	2,428,768	+0.17 (2.44%)
05-Sep	$6.96	4,224,409	+0.06 (0.87%)
04-Sep	$6.90	976,837	+0.01 (0.15%)
03-Sep	$6.89	1,553,997	-0.34 (4.70%)
29-Aug	$7.23	882,237	-0.02 (0.28%)
28-Aug	$7.25	795,802	-0.09 (1.23%)
22-Aug	$7.34	2,012,543	0.00 (0.00%)
21-Aug	$7.34	4,288,062	+0.45 (6.53%)
15-Aug	$6.89	1,307,189	+0.06 (0.88%)
14-Aug	$6.83	701,175	-0.10 (1.44%)
07-Aug	$6.93	674,243	+0.02 (0.29%)
31-Jul	$6.91	1,231,119	+0.07 (1.02%)
30-Jul	$6.84	1,339,446	+0.01 (0.15%)
9 up, 5 down, and 1 flat days

High $4.11	Low $3.93	Trades 2,514	Turnover $12,892,536	Volume 3,166,257
30 June 2023 at 4:24pm

High $4.11	Low $3.93	Trades 2,514	Turnover $12,892,536	Volume 3,166,257
30 June 2023 at 4:24pm

Downer EDI Industrials
Africa Copper Mining Services South America

$4.11 0.17 (4.32%)

$4.11 0.17 (4.32%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Downer EDI Industrials Africa Copper Mining Services South America

$4.11 0.17 (4.32%)

$4.11 0.17 (4.32%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Downer EDI Industrials
Africa Copper Mining Services South America