Brambles Industrials
Africa Logistics

$14.41 0.05 (0.35%)

High $14.50	Low $14.28	Trades 5,174	Turnover $56,765,666	Volume 3,942,328
30 June 2023 at 4:10pm

If you were already registered, log in here.

BXB Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$22.30	2,330,331	3,672,180	+0.16 (0.72%)
12 November 2026	$22.14	2,343,211	3,724,330	-0.01 (0.05%)
11 November 2026	$22.15	1,744,822	3,747,360	+0.14 (0.64%)
10 November 2026	$22.01	2,392,308	3,786,980	+0.22 (1.01%)
9 November 2026	$21.79	2,789,618	3,848,530	-0.41 (1.85%)
6 November 2026	$22.20	3,784,277	3,912,390	+0.22 (1.00%)
5 November 2026	$21.98	2,637,230	3,933,460	+0.70 (3.29%)
4 November 2026	$21.28	3,059,036	4,038,190	-0.26 (1.21%)
3 November 2026	$21.54	2,219,512	4,114,190	+0.14 (0.65%)
2 November 2026	$21.40	2,218,515	4,129,240	+0.01 (0.05%)
30 October 2026	$21.39	2,768,615	4,188,520	+0.42 (2.00%)
29 October 2026	$20.97	3,735,657	4,244,820	-0.02 (0.10%)
28 October 2026	$20.99	4,339,416	4,342,180	-0.29 (1.36%)
27 October 2026	$21.28	3,835,486	4,341,600	-0.23 (1.07%)
26 October 2026	$21.51	3,642,434	4,314,100	-0.14 (0.65%)
23 October 2026	$21.65	6,450,985	4,302,980	+0.42 (1.98%)
22 October 2026	$21.23	5,967,027	4,217,920	+0.65 (3.16%)
21 October 2026	$20.58	3,163,486	4,112,490	+0.09 (0.44%)
20 October 2026	$20.49	2,981,424	4,146,500	+0.15 (0.74%)
19 October 2026	$20.34	2,054,383	4,135,820	+0.18 (0.89%)
16 October 2026	$20.16	3,105,169	4,132,510	+0.32 (1.61%)
15 October 2026	$19.84	3,494,747	4,130,480	+0.28 (1.43%)
14 October 2026	$19.56	2,505,121	4,126,550	-0.15 (0.76%)
13 October 2026	$19.71	3,303,299	4,088,440	+0.33 (1.70%)
12 October 2026	$19.38	1,711,320	4,090,190	+0.03 (0.16%)
9 October 2026	$19.35	2,546,442	4,106,210	+0.37 (1.95%)
8 October 2026	$18.98	3,464,414	4,136,110	-0.16 (0.84%)
7 October 2026	$19.14	3,608,802	4,161,900	-0.08 (0.42%)
6 October 2026	$19.22	4,246,735	4,200,200	-0.01 (0.05%)
18 up, 11 down, and 0 flat days

Brambles Industrials
Africa Logistics

End of Day Prices

Followers

Prices

Announcements

Brambles Industrials Africa Logistics

End of Day Prices

Followers

Prices

Announcements

Brambles Industrials
Africa Logistics