|
Market Cap (19-Sep) $17,142,780 (1,975th) |
Close (30-Jun) $0.165 |
Volume (30-Jun) 704,941 |
Shortsold (29-Nov) 5,317 (0.00%) (587th) |
|
52w High $0.052 |
52w Low $0.026 |
P/E 12.95 |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 35,000 | 944,541 | 0.00 (3.23%) | |
| $0.03 | 860,728 | 968,337 | +0.00 (14.81%) | |
| $0.03 | 270,915 | 971,637 | 0.00 (0.00%) | |
| $0.03 | 466,838 | 975,838 | 0.00 (1.82%) | |
| $0.03 | 0 | 972,349 | 0.00 (0.00%) | |
| $0.03 | 14,981 | 982,934 | 0.00 (0.00%) | |
| $0.03 | 0 | 989,862 | 0.00 (0.00%) | |
| $0.03 | 184,220 | 997,902 | +0.00 (1.85%) | |
| $0.03 | 1,079,436 | 985,317 | 0.00 (0.00%) | |
| $0.03 | 736,401 | 979,727 | 0.00 (3.57%) | |
| $0.03 | 1,647,689 | 999,319 | 0.00 (3.45%) | |
| $0.03 | 577,456 | 990,481 | -0.01 (27.50%) | |
| $0.04 | 267,412 | 762,603 | +0.00 (5.26%) | |
| $0.04 | 766,207 | 850,618 | 0.00 (9.52%) | |
| $0.04 | 394,511 | 897,436 | +0.00 (5.00%) | |
| $0.04 | 1,723,207 | 902,843 | 0.00 (4.76%) | |
| $0.04 | 253,523 | 868,379 | 0.00 (6.67%) | |
| $0.05 | 181,703 | 868,941 | 0.00 (0.00%) | |
| $0.05 | 160,703 | 900,875 | +0.00 (12.50%) | |
| $0.04 | 274,619 | 909,120 | 0.00 (2.44%) | |
| $0.04 | 2,923,595 | 906,182 | 0.00 (6.82%) | |
| $0.04 | 872,812 | 856,164 | 0.00 (8.33%) | |
| $0.05 | 799,525 | 835,766 | 0.00 (0.00%) | |
| $0.05 | 626,278 | 824,519 | +0.00 (4.35%) | |
| $0.05 | 2,528,208 | 819,770 | 0.00 (0.00%) | |
| $0.05 | 3,026,431 | 792,703 | 0.00 (4.17%) | |
| $0.05 | 691,640 | 757,660 | +0.00 (4.35%) | |
| $0.05 | 331,188 | 706,007 | 0.00 (2.13%) | |
| $0.05 | 1,025,741 | 703,845 | +0.00 (4.44%) | |
| 8 up, 13 down, and 8 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
|
Copper - $6.23
Copper (USD) |
0.11 (-1.80%)
24-Jun |
|
Nickel - $17,957.50
Nickel (USD) |
-160.10 (0.90%)
24-Jun |
Buxton Resources 
