Buxton Resources Materials
Copper Gold Graphite Mining Nickel Western Australia

$0.165 0.005 (3.13%)

High $0.17	Low $0.15	Trades 22	Turnover $108,410	Volume 704,941
30 June 2023 at 3:31pm

If you were already registered, log in here.

BUX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.02	143,809	519,172	0.00 (0.00%)
11 November 2026	$0.02	112,360	526,348	0.00 (13.04%)
10 November 2026	$0.02	590,931	544,579	+0.01 (35.29%)
9 November 2026	$0.02	346,526	535,489	0.00 (15.00%)
6 November 2026	$0.02	500	529,216	0.00 (0.00%)
5 November 2026	$0.02	100,000	530,814	+0.00 (5.26%)
4 November 2026	$0.02	44,595	530,622	0.00 (0.00%)
3 November 2026	$0.02	449,106	545,528	0.00 (9.52%)
2 November 2026	$0.02	388,667	536,546	0.00 (4.55%)
30 October 2026	$0.02	34,275	533,575	0.00 (4.35%)
29 October 2026	$0.02	0	538,586	0.00 (0.00%)
28 October 2026	$0.02	50,000	569,528	0.00 (0.00%)
27 October 2026	$0.02	95,000	592,020	0.00 (0.00%)
26 October 2026	$0.02	205,962	598,064	0.00 (4.17%)
23 October 2026	$0.02	761,327	609,213	+0.00 (4.35%)
22 October 2026	$0.02	349,541	597,988	+0.00 (4.55%)
21 October 2026	$0.02	453,426	606,178	+0.00 (10.00%)
20 October 2026	$0.02	885,943	661,544	+0.00 (5.26%)
19 October 2026	$0.02	266,664	643,825	0.00 (5.00%)
16 October 2026	$0.02	1,158,655	641,083	0.00 (0.00%)
15 October 2026	$0.02	11,396,947	638,874	-0.02 (42.86%)
14 October 2026	$0.04	58,309	423,344	0.00 (0.00%)
13 October 2026	$0.04	223,757	426,712	+0.00 (2.94%)
12 October 2026	$0.03	218,320	422,338	0.00 (2.86%)
9 October 2026	$0.04	8,005	422,659	+0.00 (2.94%)
8 October 2026	$0.03	1,731,118	431,016	0.00 (2.86%)
7 October 2026	$0.04	204,676	397,019	0.00 (2.78%)
6 October 2026	$0.04	25,000	392,937	+0.00 (5.88%)
5 October 2026	$0.03	4,902	398,820	0.00 (8.11%)
9 up, 12 down, and 8 flat days