|
Market Cap (19-Sep) $24,472,584 (911th) |
Close (30-Jun) $0.60 |
Volume (30-Jun) 16,273 |
Shortsold (19-May) 243 (0.00%) (678th) |
|
52w High $0.485 |
52w Low $0.072 |
P/E 4.26 |
EPS 0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.14 | 4,127,844 | 1,753,170 | +0.01 (7.69%) | |
| $0.13 | 8,597,131 | 1,498,730 | +0.03 (23.81%) | |
| $0.11 | 452,276 | 1,327,790 | +0.00 (5.00%) | |
| $0.10 | 1,437,489 | 1,247,310 | 0.00 (0.00%) | |
| $0.10 | 1,879,524 | 1,223,540 | 0.00 (4.76%) | |
| $0.11 | 3,954,743 | 1,191,160 | +0.01 (11.70%) | |
| $0.09 | 2,266,525 | 1,057,140 | -0.05 (32.86%) | |
| $0.14 | 52,186 | 1,014,910 | 0.00 (0.00%) | |
| $0.14 | 558,061 | 1,005,070 | +0.01 (3.70%) | |
| $0.14 | 367,062 | 1,002,700 | -0.01 (3.57%) | |
| $0.14 | 155,673 | 987,472 | +0.01 (3.70%) | |
| $0.14 | 515,200 | 984,359 | 0.00 (0.00%) | |
| $0.14 | 470,417 | 913,836 | -0.01 (3.57%) | |
| $0.14 | 4,428,648 | 814,760 | 0.00 (0.00%) | |
| $0.14 | 14,833,653 | 726,902 | +0.05 (55.56%) | |
| $0.09 | 15,682,259 | 433,006 | +0.02 (23.29%) | |
| $0.07 | 136,998 | 120,472 | -0.01 (7.59%) | |
| $0.08 | 145,349 | 120,571 | +0.01 (8.22%) | |
| $0.07 | 27,772 | 123,443 | -0.01 (8.75%) | |
| $0.08 | 2,498 | 125,345 | +0.01 (6.67%) | |
| $0.08 | 0 | 126,152 | 0.00 (0.00%) | |
| $0.08 | 113,610 | 126,720 | +0.00 (2.74%) | |
| $0.07 | 0 | 118,559 | 0.00 (0.00%) | |
| $0.07 | 10,000 | 121,210 | 0.00 (0.00%) | |
| $0.07 | 75,356 | 121,018 | 0.00 (0.00%) | |
| $0.07 | 39,683 | 122,556 | 0.00 (2.67%) | |
| $0.08 | 68,533 | 122,832 | 0.00 (1.32%) | |
| $0.08 | 112,100 | 135,245 | 0.00 (2.56%) | |
| $0.08 | 50,000 | 139,256 | 0.00 (0.00%) | |
| 11 up, 9 down, and 9 flat days |
BSA 
