BSA Industrials
Industrials

$0.600 (0%)

High $0.60	Low $0.59	Trades 7	Turnover $9,712	Volume 16,273
30 June 2023 at 3:39pm

If you were already registered, log in here.

BSA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.18	2	136,935	+0.01 (2.86%)
12 November 2026	$0.18	590	137,165	-0.02 (7.89%)
10 November 2026	$0.19	6,716	138,099	+0.01 (7.34%)
9 November 2026	$0.18	1,399	140,891	0.00 (1.67%)
5 November 2026	$0.18	15,892	142,043	+0.02 (9.09%)
4 November 2026	$0.17	2,182	143,487	-0.02 (8.33%)
3 November 2026	$0.18	20,016	144,882	0.00 (0.00%)
30 October 2026	$0.18	117,742	145,353	-0.03 (14.29%)
29 October 2026	$0.21	187,674	144,025	+0.02 (10.53%)
28 October 2026	$0.19	105,679	140,563	+0.02 (8.57%)
27 October 2026	$0.18	9,416	140,251	+0.00 (2.94%)
26 October 2026	$0.17	572,781	140,664	-0.02 (10.53%)
23 October 2026	$0.19	346,317	132,459	-0.05 (19.15%)
22 October 2026	$0.24	38,015	129,139	0.00 (0.00%)
21 October 2026	$0.24	420,054	132,956	+0.02 (6.82%)
20 October 2026	$0.22	29,481	126,337	-0.01 (4.35%)
19 October 2026	$0.23	2,507	129,195	+0.01 (2.22%)
16 October 2026	$0.23	0	132,111	0.00 (0.00%)
15 October 2026	$0.23	109,396	134,357	-0.03 (10.00%)
14 October 2026	$0.25	0	132,169	0.00 (0.00%)
13 October 2026	$0.25	4,697	132,175	-0.01 (3.85%)
12 October 2026	$0.26	234,159	140,888	-0.02 (5.45%)
9 October 2026	$0.28	476,693	136,205	0.00 (0.00%)
8 October 2026	$0.28	36,747	126,671	0.00 (0.00%)
7 October 2026	$0.28	242,233	131,722	0.00 (0.00%)
6 October 2026	$0.28	40,195	128,293	+0.02 (5.77%)
5 October 2026	$0.26	248,549	128,504	-0.01 (3.70%)
2 October 2026	$0.27	531,933	123,687	0.00 (0.00%)
1 October 2026	$0.27	1,579,676	113,050	-0.01 (1.82%)
9 up, 12 down, and 8 flat days