Bathurst Resources |
Market Cap (25-Aug) $104,423,048 (856th) |
Close (30-Jun) $0.98 |
Volume (30-Jun) 116,029 |
Shortsold (31-Mar) 55,996 (0.03%) (504th) |
|
52w High $0.80 |
52w Low $0.385 |
P/E 3.19 |
EPS -0.03 |
Short Interest
ASIC data, 31 Mar 2025|
% Shorted
0.03%
0.00
vs 0.03% prior report |
Most Shorted Rank 504th
of 704 shorted ASX stocks
|
Peak Short 7.05%
Aug 2013 |
Days to Cover 5.8
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.44 | 955 | 9,658 | -0.01 (1.14%) | |
| $0.44 | 1,405 | 10,667 | +0.01 (1.15%) | |
| $0.44 | 11,272 | 10,643 | +0.01 (1.16%) | |
| $0.43 | 0 | 10,506 | 0.00 (0.00%) | |
| $0.43 | 2,095 | 10,506 | 0.00 (0.00%) | |
| $0.43 | 4,849 | 10,465 | 0.00 (0.00%) | |
| $0.43 | 1,806 | 10,368 | -0.01 (2.27%) | |
| $0.44 | 14,938 | 10,688 | -0.01 (1.12%) | |
| $0.45 | 369 | 15,576 | 0.00 (0.00%) | |
| $0.45 | 18,536 | 15,637 | +0.02 (3.49%) | |
| $0.43 | 1 | 15,907 | -0.01 (1.15%) | |
| $0.44 | 8 | 15,951 | 0.00 (0.00%) | |
| $0.44 | 16 | 15,981 | 0.00 (0.00%) | |
| $0.44 | 1,981 | 16,224 | -0.01 (2.25%) | |
| $0.45 | 4 | 16,246 | -0.01 (1.11%) | |
| $0.45 | 0 | 16,411 | 0.00 (0.00%) | |
| $0.45 | 0 | 16,451 | 0.00 (0.00%) | |
| $0.45 | 45 | 16,451 | 0.00 (0.00%) | |
| $0.45 | 22,608 | 23,434 | +0.04 (9.76%) | |
| $0.41 | 7,521 | 23,065 | -0.01 (2.38%) | |
| $0.42 | 0 | 23,568 | 0.00 (0.00%) | |
| $0.42 | 592 | 24,805 | 0.00 (0.00%) | |
| $0.42 | 188 | 24,994 | +0.01 (1.20%) | |
| $0.42 | 222 | 24,993 | +0.02 (3.75%) | |
| $0.40 | 9,777 | 25,048 | -0.01 (2.44%) | |
| $0.41 | 57,973 | 25,016 | -0.04 (7.87%) | |
| $0.45 | 28,397 | 23,856 | -0.32 (41.45%) | |
| $0.76 | 425 | 58,411 | 0.00 (0.00%) | |
| $0.76 | 8,423 | 37,873 | -0.03 (3.80%) | |
| 6 up, 11 down, and 12 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Coal - $131.50
Coal (USD) |
0.00 (0.00%)
26-Aug |