Skip to main content

Bathurst Resources (ASX:BRL) logo Bathurst Resources Materials
Coal Mining

$0.980 0.040 (4.26%)

High

$0.98

Low

$0.94

Trades

21

Turnover

$112,003

Volume

116,029
30 June 2023 at 4:20pm
Register to track BRL and receive email alerts.

Short Interest

ASIC data, 4 Sep 2026

% Shorted

0.00% 0.03
vs 0.03% prior report

Most Shorted Rank

668th
of 689 shorted ASX stocks

Peak Short

7.05%
Aug 2013

Days to Cover

0.0
at 50d avg vol
View full short position history →
Subject
StockBot
BRL Ann: 2020 Update on Resources and Reserves

StockBot
BRL Ann: 2020 Appendix 4G

StockBot
BRL Ann: 2020 Corporate Governance Statement

StockBot
BRL Ann: 2020 Annual Report

StockBot
BRL Ann: Quarterly activities report

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.46 1 10,999 +0.01 (1.10%)
$0.46 0 11,019 0.00 (0.00%)
$0.46 7,128 11,031 +0.03 (7.06%)
$0.43 0 10,925 0.00 (0.00%)
$0.43 5,908 10,925 -0.03 (5.56%)
$0.45 304 10,806 +0.01 (1.12%)
$0.45 59,026 11,037 -0.01 (2.20%)
$0.46 1,615 11,631 -0.04 (8.08%)
$0.50 6,639 12,381 +0.07 (16.47%)
$0.43 65,609 12,250 -0.03 (6.59%)
$0.46 90,805 11,852 +0.02 (4.60%)
$0.44 5,204 10,649 0.00 (0.00%)
$0.44 0 11,043 0.00 (0.00%)
$0.44 79,578 11,106 +0.01 (2.35%)
$0.43 5,353 9,569 -0.01 (2.30%)
$0.44 955 9,658 -0.01 (1.14%)
$0.44 1,405 10,667 +0.01 (1.15%)
$0.44 11,272 10,643 +0.01 (1.16%)
$0.43 0 10,506 0.00 (0.00%)
$0.43 2,095 10,506 0.00 (0.00%)
$0.43 4,849 10,465 0.00 (0.00%)
$0.43 1,806 10,368 -0.01 (2.27%)
$0.44 14,938 10,688 -0.01 (1.12%)
$0.45 369 15,576 0.00 (0.00%)
$0.45 18,536 15,637 +0.02 (3.49%)
$0.43 1 15,907 -0.01 (1.15%)
$0.44 8 15,951 0.00 (0.00%)
$0.44 16 15,981 0.00 (0.00%)
$0.44 1,981 16,224 -0.01 (2.25%)
9 up, 10 down, and 10 flat days
Register to track BRL and receive email alerts.

Related Commodities

Name Change
Coal - $146.85
Coal (USD) 		0.15 (-0.10%)
16-Sep
View other commodity prices