Skip to main content

Bathurst Resources (ASX:BRL) logo Bathurst Resources Materials
Coal Mining

$0.980 0.040 (4.26%)

High

$0.98

Low

$0.94

Trades

21

Turnover

$112,003

Volume

116,029
30 June 2023 at 4:20pm
Register to track BRL and receive email alerts.

ASX Announcements (7d)

-

Twitter Mentions (7d)

0+

AFR Articles (7d)

-

News Articles (7d)

6+

Short Interest

ASIC data, 4 Sep 2026

% Shorted

0.00% 0.03
vs 0.03% prior report

Most Shorted Rank

668th
of 703 shorted ASX stocks

Peak Short

7.05%
Aug 2013

Days to Cover

0.0
at 50d avg vol
View full short position history →
Subject
StockBot
BRL Ann: 2020 Update on Resources and Reserves

StockBot
BRL Ann: 2020 Appendix 4G

StockBot
BRL Ann: 2020 Corporate Governance Statement

StockBot
BRL Ann: 2020 Annual Report

StockBot
BRL Ann: Quarterly activities report

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.37 13,650 13,619 -0.03 (7.50%)
$0.40 0 13,382 0.00 (0.00%)
$0.40 4,153 13,681 +0.01 (1.27%)
$0.40 202 13,605 0.00 (0.00%)
$0.40 1 13,972 -0.01 (1.25%)
$0.40 8 13,972 -0.01 (1.23%)
$0.41 20 13,972 0.00 (1.22%)
$0.41 12,039 13,972 +0.04 (10.81%)
$0.37 26 13,771 +0.01 (1.37%)
$0.37 42,390 13,770 -0.01 (2.67%)
$0.38 5,404 12,923 -0.03 (6.25%)
$0.40 405 12,814 -0.01 (1.23%)
$0.41 51,197 12,807 -0.04 (7.95%)
$0.44 266 12,235 -0.01 (1.12%)
$0.45 6,803 12,381 +0.04 (8.54%)
$0.41 10,603 12,245 -0.01 (1.20%)
$0.42 6,697 12,044 -0.03 (6.74%)
$0.45 23 11,914 +0.01 (1.14%)
$0.44 5,000 11,918 0.00 (0.00%)
$0.44 4,571 12,014 +0.01 (1.15%)
$0.44 1,963 13,082 -0.02 (3.33%)
$0.45 35 13,610 0.00 (0.00%)
$0.45 55,694 13,610 -0.01 (1.10%)
$0.46 669 12,498 0.00 (0.00%)
$0.46 103,136 12,484 +0.04 (8.33%)
$0.42 2,838 10,472 -0.01 (2.33%)
$0.43 5,416 10,416 -0.03 (6.52%)
$0.46 0 10,307 0.00 (0.00%)
$0.46 1 10,999 +0.01 (1.10%)
8 up, 15 down, and 6 flat days
Register to track BRL and receive email alerts.

Related Commodities

Name Change
Coal - $151.00
Coal (USD) 		-0.25 (0.17%)
25-Oct
View other commodity prices