Bathurst Resources |
Market Cap (5-Aug) $106,823,576 (856th) |
Close (30-Jun) $0.98 |
Volume (30-Jun) 116,029 |
Shortsold (31-Mar) 55,996 (0.03%) (504th) |
|
52w High $0.80 |
52w Low $0.385 |
P/E 3.19 |
EPS -0.03 |
Short Interest
ASIC data, 31 Mar 2025|
% Shorted
0.03%
0.00
vs 0.03% prior report |
Most Shorted Rank 504th
of 716 shorted ASX stocks
|
Peak Short 7.05%
Aug 2013 |
Days to Cover 3.5
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.44 | 1,981 | 16,224 | -0.01 (2.25%) | |
| $0.45 | 4 | 16,246 | -0.01 (1.11%) | |
| $0.45 | 0 | 16,411 | 0.00 (0.00%) | |
| $0.45 | 0 | 16,451 | 0.00 (0.00%) | |
| $0.45 | 45 | 16,451 | 0.00 (0.00%) | |
| $0.45 | 22,608 | 23,434 | +0.04 (9.76%) | |
| $0.41 | 7,521 | 23,065 | -0.01 (2.38%) | |
| $0.42 | 0 | 23,568 | 0.00 (0.00%) | |
| $0.42 | 592 | 24,805 | 0.00 (0.00%) | |
| $0.42 | 188 | 24,994 | +0.01 (1.20%) | |
| $0.42 | 222 | 24,993 | +0.02 (3.75%) | |
| $0.40 | 9,777 | 25,048 | -0.01 (2.44%) | |
| $0.41 | 57,973 | 25,016 | -0.04 (7.87%) | |
| $0.45 | 28,397 | 23,856 | -0.32 (41.45%) | |
| $0.76 | 425 | 58,411 | 0.00 (0.00%) | |
| $0.76 | 8,423 | 37,873 | -0.03 (3.80%) | |
| $0.79 | 12,297 | 41,227 | +0.06 (7.48%) | |
| $0.74 | 2,858 | 43,017 | -0.07 (8.13%) | |
| $0.80 | 3,200 | 42,960 | +0.03 (3.90%) | |
| $0.77 | 16,198 | 44,094 | +0.03 (4.05%) | |
| $0.74 | 0 | 44,256 | 0.00 (0.00%) | |
| $0.74 | 18 | 44,500 | -0.05 (6.33%) | |
| $0.79 | 2 | 40,672 | +0.01 (0.64%) | |
| $0.79 | 4,656 | 40,731 | +0.05 (6.08%) | |
| $0.74 | 55,953 | 40,405 | -0.04 (5.13%) | |
| $0.78 | 1,500 | 41,792 | -0.02 (2.50%) | |
| $0.80 | 2,617 | 64,625 | 0.00 (0.00%) | |
| $0.80 | 82,725 | 72,766 | -0.01 (1.84%) | |
| $0.82 | 20,758 | 72,874 | 0.00 (0.00%) | |
| 8 up, 12 down, and 9 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Coal - $129.00
Coal (USD) |
1.85 (-1.41%)
6-Aug |