|
Market Cap (19-Sep) $120,026,488 (856th) |
Close (30-Jun) $0.98 |
Volume (30-Jun) 116,029 |
Shortsold (31-Mar) 55,996 (0.03%) (504th) |
|
52w High $0.84 |
52w Low $0.475 |
P/E 3.19 |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.76 | 425 | 58,411 | 0.00 (0.00%) | |
| $0.76 | 8,423 | 37,873 | -0.03 (3.80%) | |
| $0.79 | 12,297 | 41,227 | +0.06 (7.48%) | |
| $0.74 | 2,858 | 43,017 | -0.07 (8.13%) | |
| $0.80 | 3,200 | 42,960 | +0.03 (3.90%) | |
| $0.77 | 16,198 | 44,094 | +0.03 (4.05%) | |
| $0.74 | 0 | 44,256 | 0.00 (0.00%) | |
| $0.74 | 18 | 44,500 | -0.05 (6.33%) | |
| $0.79 | 2 | 40,672 | +0.01 (0.64%) | |
| $0.79 | 4,656 | 40,731 | +0.05 (6.08%) | |
| $0.74 | 55,953 | 40,405 | -0.04 (5.13%) | |
| $0.78 | 1,500 | 41,792 | -0.02 (2.50%) | |
| $0.80 | 2,617 | 64,625 | 0.00 (0.00%) | |
| $0.80 | 82,725 | 72,766 | -0.01 (1.84%) | |
| $0.82 | 20,758 | 72,874 | 0.00 (0.00%) | |
| $0.82 | 10,556 | 73,698 | -0.02 (2.40%) | |
| $0.84 | 8,368 | 75,155 | +0.03 (4.37%) | |
| $0.80 | 34,275 | 75,062 | -0.04 (4.76%) | |
| $0.84 | 10,967 | 75,133 | +0.01 (1.20%) | |
| $0.83 | 187,400 | 74,914 | +0.04 (5.73%) | |
| $0.79 | 11,200 | 71,201 | -0.02 (1.88%) | |
| $0.80 | 218,170 | 71,019 | 0.00 (0.00%) | |
| $0.80 | 125,742 | 69,193 | -0.01 (1.23%) | |
| $0.81 | 11,940 | 66,770 | +0.02 (1.89%) | |
| $0.80 | 2,157 | 66,552 | -0.01 (0.63%) | |
| $0.80 | 33,611 | 66,529 | 0.00 (0.00%) | |
| $0.80 | 308 | 66,131 | -0.03 (3.61%) | |
| $0.83 | 149,886 | 66,296 | +0.01 (1.22%) | |
| $0.82 | 176,138 | 63,422 | +0.04 (5.13%) | |
| 11 up, 12 down, and 6 flat days |
| Name | Change |
|---|---|
|
Coal - $148.75
Coal (USD) |
3.00 (-1.98%)
25-Jun |
Bathurst Resources 