Bathurst Resources Materials
Coal Mining

$0.980 0.040 (4.26%)

High $0.98	Low $0.94	Trades 21	Turnover $112,003	Volume 116,029
30 June 2023 at 4:20pm

If you were already registered, log in here.

BRL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.34	368	11,518	-0.01 (2.86%)
12 November 2026	$0.35	28,246	11,543	0.00 (0.00%)
10 November 2026	$0.35	5,000	12,421	+0.02 (4.48%)
9 November 2026	$0.34	1,466	14,138	0.00 (0.59%)
6 November 2026	$0.34	670	14,212	-0.01 (3.71%)
5 November 2026	$0.35	25,033	14,199	0.00 (0.00%)
4 November 2026	$0.35	27,758	15,290	-0.02 (4.11%)
3 November 2026	$0.37	7,108	14,842	0.00 (0.00%)
2 November 2026	$0.37	2,086	14,719	-0.02 (5.19%)
30 October 2026	$0.39	1,800	14,705	+0.01 (1.32%)
29 October 2026	$0.38	9,542	14,894	+0.05 (13.43%)
28 October 2026	$0.34	58,565	14,704	-0.07 (16.25%)
27 October 2026	$0.40	2,601	13,532	+0.04 (11.11%)
26 October 2026	$0.36	2	13,522	-0.01 (2.70%)
23 October 2026	$0.37	13,650	13,619	-0.03 (7.50%)
22 October 2026	$0.40	0	13,382	0.00 (0.00%)
21 October 2026	$0.40	4,153	13,681	+0.01 (1.27%)
20 October 2026	$0.40	202	13,605	0.00 (0.00%)
19 October 2026	$0.40	1	13,972	-0.01 (1.25%)
16 October 2026	$0.40	8	13,972	-0.01 (1.23%)
15 October 2026	$0.41	20	13,972	0.00 (1.22%)
14 October 2026	$0.41	12,039	13,972	+0.04 (10.81%)
13 October 2026	$0.37	26	13,771	+0.01 (1.37%)
12 October 2026	$0.37	42,390	13,770	-0.01 (2.67%)
9 October 2026	$0.38	5,404	12,923	-0.03 (6.25%)
8 October 2026	$0.40	405	12,814	-0.01 (1.23%)
7 October 2026	$0.41	51,197	12,807	-0.04 (7.95%)
6 October 2026	$0.44	266	12,235	-0.01 (1.12%)
5 October 2026	$0.45	6,803	12,381	+0.04 (8.54%)
8 up, 16 down, and 5 flat days