Bathurst Resources Materials
Coal Mining

$0.980 0.040 (4.26%)

High $0.98	Low $0.94	Trades 21	Turnover $112,003	Volume 116,029
30 June 2023 at 4:20pm

Register to track BRL and receive email alerts.

Market Cap (19-Sep) $121,226,752 (856th)	Close (30-Jun) $0.98 0 (0%)	Volume (30-Jun) 116,029	Shortsold (31-Mar) 55,996 (0.03%) (504th)
52w High $0.84	52w Low $0.450	P/E 3.19	EPS -0.03

	Subject
	BRL BRL Ann: LMCHB lodges appeal from High Court dismissal
	1 (current) 2 3
	BRL BRL Ann: Quarterly Report
	BRL BRL Ann: High Court dismisses LMCHB Claim
	BRL BRL Ann: BRL Ord Minnett Conference Mar 23
	BRL BRL Ann: Appendix 4D and interim financial report
	BRL BRL Ann: Half year results announcement
	BRL BRL Ann: LMCH Claims for payment dismissed
	BRL BRL Ann: Quarterly Report
	BRL BRL Ann: JAL: Crown Mountain Landmark Indigenous Engagement Agreement
	BRL BRL Ann: Appendix 3Y correction
	BRL BRL Ann: Notification of cessation of securities - BRL
	BRL BRL Ann: Appendix 3Y
	BRL BRL Ann: Appendix 3Y
	BRL BRL Ann: Appendix 3Y
	BRL BRL Ann: Notification regarding unquoted securities - BRL
	BRL BRL Ann: Notification regarding unquoted securities - BRL
	BRL BRL Ann: Extension to North Island Asset receives consents
	BRL BRL Ann: Results of Meeting
	BRL BRL Ann: AGM 2022 Presentation
	BRL BRL Ann: Updated Notice of Annual General Meeting/Proxy Form
	BRL BRL Ann: Notice of Annual General Meeting/Proxy Form
	BRL BRL Ann: Quarterly Report
	BRL BRL Ann: 2022 Resources and Reserves
	BRL BRL Ann: Corporate Governance Statement and Appendix 4G
	BRL BRL Ann: Annual Report to shareholders
	BRL BRL Ann: Confirmation of 2022 AGM venue
	BRL BRL Ann: Change to Australian registered address, company secretary
	BRL BRL Ann: AGM date and director nominations
	BRL BRL Ann: September 2022 investor presentation
	BRL BRL Ann: JAL: Fed Govt Confirms Extension to Project Approval Process
	BRL BRL Ann: 30 June 2022 results announcement
	BRL BRL Ann: Appendix 4E and 30 June 2022 financial statements
	BRL BRL Ann: Quarterly activities update June 2022
	BRL BRL Ann: Cessation of performance rights
	BRL BRL Ann: Appendix 3Y RM cessation of perf rights
	BRL BRL Ann: Appendix 3Y RT cessation of perf rights
	BRL BRL Ann: Notification of cessation of securities - BRL
	BRL BRL Ann: Cleansing notice
	BRL BRL Ann: Application for quotation of securities - BRL
	BRL BRL Ann: BRL: Crown Mountain EA Application Submitted to Federal Reg
	BRL BRL Ann: March 2022 quarterly activities update
	BRL BRL Ann: Update on early redemption of AUD convertible bonds
	BRL BRL Ann: Early redemption notice given to convertible bond holders
	BRL BRL Ann: Ord Minnett East Coast Mining Conference
	BRL BRL Ann: Market update on operations and export market
	BRL BRL Ann: Half year results announcement
	BRL BRL Ann: Appendix 4D and interim financial report
	BRL BRL Ann: Notification regarding unquoted securities - BRL
	BRL BRL Ann: Quarterly update 31 December 2021
	BRL BRL Ann: 3Y Richard Tacon issue of performance rights

Register to track BRL and receive email alerts.

Related Commodities

Name	Change
Coal - $130.40 Coal (USD)	-1.65 (1.28%) 16-Jul

View other commodity prices

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.76	425	0.00 (0.00%)
12-Sep	$0.76	8,423	-0.03 (3.80%)
11-Sep	$0.79	12,297	+0.06 (7.48%)
05-Sep	$0.74	2,858	-0.07 (8.13%)
04-Sep	$0.80	3,200	+0.03 (3.90%)
03-Sep	$0.77	16,198	+0.03 (4.05%)
29-Aug	$0.74	0	0.00 (0.00%)
28-Aug	$0.74	18	-0.05 (6.33%)
22-Aug	$0.79	2	+0.01 (0.64%)
21-Aug	$0.79	4,656	+0.05 (6.08%)
15-Aug	$0.74	55,953	-0.04 (5.13%)
14-Aug	$0.78	1,500	-0.02 (2.50%)
07-Aug	$0.80	2,617	0.00 (0.00%)
31-Jul	$0.80	82,725	-0.01 (1.84%)
30-Jul	$0.82	20,758	0.00 (0.00%)
5 up, 6 down, and 4 flat days