|
Market Cap (19-Sep) $22,134,030 (1,960th) |
Close (30-Jun) $0.075 |
Volume (30-Jun) 160,138 |
Shortsold (26-May) 63 (0.00%) (702nd) |
|
52w High $0.385 |
52w Low $0.026 |
P/E - |
EPS -0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.10 | 536,937 | 559,430 | +0.02 (20.73%) | |
| $0.08 | 889,883 | 1,066,530 | 0.00 (1.20%) | |
| $0.08 | 477,178 | 1,048,730 | +0.00 (3.75%) | |
| $0.08 | 196,963 | 1,054,500 | +0.00 (2.56%) | |
| $0.08 | 195,614 | 1,055,270 | 0.00 (0.00%) | |
| $0.08 | 186,786 | 1,052,060 | -0.01 (6.02%) | |
| $0.08 | 574,044 | 1,046,250 | 0.00 (1.19%) | |
| $0.08 | 201,726 | 1,036,250 | 0.00 (5.62%) | |
| $0.09 | 1,985,806 | 1,060,670 | +0.00 (4.71%) | |
| $0.09 | 4,935,177 | 1,023,670 | +0.04 (73.47%) | |
| $0.05 | 1,687,043 | 873,482 | +0.00 (6.52%) | |
| $0.05 | 68,000 | 840,140 | +0.00 (9.52%) | |
| $0.04 | 43,000 | 831,630 | +0.00 (2.44%) | |
| $0.04 | 200,000 | 828,988 | 0.00 (10.87%) | |
| $0.05 | 481,883 | 826,095 | 0.00 (2.13%) | |
| $0.05 | 63,802 | 816,958 | 0.00 (0.00%) | |
| $0.05 | 2,300 | 815,722 | 0.00 (0.00%) | |
| $0.05 | 393,391 | 816,036 | 0.00 (2.08%) | |
| $0.05 | 0 | 811,325 | 0.00 (0.00%) | |
| $0.05 | 153,503 | 822,474 | +0.00 (6.67%) | |
| $0.05 | 10,000 | 822,666 | 0.00 (0.00%) | |
| $0.05 | 590,826 | 823,595 | 0.00 (6.25%) | |
| $0.05 | 599,020 | 808,771 | 0.00 (0.00%) | |
| $0.05 | 1,053,431 | 820,847 | +0.00 (4.35%) | |
| $0.05 | 1,461,428 | 809,131 | 0.00 (4.17%) | |
| $0.05 | 1,025,365 | 780,285 | +0.00 (4.35%) | |
| $0.05 | 5,784,484 | 769,646 | 0.00 (2.13%) | |
| $0.05 | 16,324,829 | 583,389 | +0.02 (62.07%) | |
| $0.03 | 0 | 264,258 | 0.00 (0.00%) | |
| 12 up, 10 down, and 7 flat days |
| Name | Change |
|---|---|
|
Gold - $4,090.80
Gold (USD) |
20.80 (-0.51%)
24-Jun |
|
Nickel - $17,957.50
Nickel (USD) |
-160.10 (0.90%)
24-Jun |
