BPM Minerals Ltd Materials
Gold Mining Nickel Western Australia

$0.075 (0%)

High $0.08	Low $0.07	Trades 9	Turnover $11,948	Volume 160,138
30 June 2023 at 3:37pm

If you were already registered, log in here.

BPM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.31	707,827	1,002,750	-0.01 (3.17%)
11 November 2026	$0.32	1,273,804	988,856	-0.02 (4.55%)
10 November 2026	$0.33	1,201,569	964,364	-0.01 (2.94%)
9 November 2026	$0.34	1,710,294	943,594	-0.03 (6.85%)
6 November 2026	$0.37	2,385,921	911,162	-0.02 (3.95%)
5 November 2026	$0.38	8,493,569	865,549	+0.06 (18.75%)
4 November 2026	$0.32	11,576,127	698,654	+0.14 (77.78%)
2 November 2026	$0.18	48,611	469,565	0.00 (0.00%)
30 October 2026	$0.18	114,125	480,323	-0.01 (5.26%)
29 October 2026	$0.19	321,413	484,995	+0.02 (8.57%)
28 October 2026	$0.18	469,948	482,612	-0.01 (5.41%)
27 October 2026	$0.19	59,857	480,851	+0.01 (2.78%)
26 October 2026	$0.18	364,390	487,928	0.00 (0.00%)
23 October 2026	$0.18	670,649	480,712	-0.01 (2.70%)
22 October 2026	$0.19	353,739	467,301	+0.01 (5.71%)
21 October 2026	$0.18	460,566	461,179	0.00 (0.00%)
20 October 2026	$0.18	106,576	454,126	-0.01 (5.41%)
19 October 2026	$0.19	551,637	454,173	+0.01 (2.78%)
16 October 2026	$0.18	246,385	455,982	+0.02 (12.50%)
15 October 2026	$0.16	491,010	459,226	-0.01 (5.88%)
14 October 2026	$0.17	1,012,279	452,255	-0.01 (5.56%)
13 October 2026	$0.18	698,206	432,566	-0.02 (7.69%)
12 October 2026	$0.20	303,782	418,837	-0.01 (4.88%)
9 October 2026	$0.21	453,262	413,382	-0.01 (2.38%)
8 October 2026	$0.21	219,122	405,279	0.00 (0.00%)
7 October 2026	$0.21	355,655	402,084	0.00 (1.18%)
6 October 2026	$0.21	146,880	401,510	+0.00 (1.19%)
5 October 2026	$0.21	56,222	398,827	-0.01 (2.33%)
2 October 2026	$0.22	331,263	400,258	0.00 (0.00%)
8 up, 16 down, and 5 flat days

BPM BPM Minerals Ltd Materials Gold Mining Nickel Western Australia