$23.99
-0.04 (-0.17%)
|
High $24.10 |
Low $23.98 |
Trades 15 |
Turnover $10,539 |
Volume 438 |
| 30 June 2023 at 3:59pm | ||||
|
Market Cap (13-Nov) TBC |
Close (30-Jun) $23.99 |
Volume (30-Jun) 438 |
Shortsold (14-Apr) 133 (0.01%) (567th) |
|
52w High $25.24 |
52w Low $24.18 |
P/E - |
EPS - |
Short Interest
ASIC data, 14 Apr 2026|
% Shorted
0.01%
0.05
vs 0.06% prior report |
Most Shorted Rank 567th
of 711 shorted ASX stocks
|
Peak Short 59.23%
Apr 2019 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $25.11 | 3,723 | 4,956 | -0.10 (0.40%) | |
| $25.21 | 4,643 | 4,908 | +0.06 (0.24%) | |
| $25.15 | 7,076 | 4,890 | -0.05 (0.20%) | |
| $25.20 | 33 | 4,863 | +0.04 (0.18%) | |
| $25.16 | 1,814 | 5,094 | -0.04 (0.18%) | |
| $25.20 | 4,129 | 5,061 | 0.00 (0.00%) | |
| $25.20 | 7,034 | 4,979 | +0.13 (0.52%) | |
| $25.07 | 4,999 | 4,942 | 0.00 (0.00%) | |
| $25.07 | 4,664 | 4,895 | +0.06 (0.24%) | |
| $25.01 | 3,434 | 4,854 | -0.02 (0.08%) | |
| $25.03 | 94 | 4,787 | +0.06 (0.24%) | |
| $24.97 | 159 | 4,808 | +0.07 (0.28%) | |
| $24.90 | 4,188 | 4,913 | -0.04 (0.16%) | |
| $24.94 | 2,366 | 4,956 | -0.01 (0.04%) | |
| $24.95 | 9,668 | 4,909 | +0.01 (0.04%) | |
| $24.94 | 9,031 | 4,741 | +0.09 (0.36%) | |
| $24.85 | 8 | 4,562 | -0.02 (0.08%) | |
| $24.87 | 8,901 | 4,688 | +0.01 (0.04%) | |
| $24.86 | 6,186 | 4,559 | -0.06 (0.24%) | |
| $24.92 | 45,921 | 4,478 | +0.04 (0.16%) | |
| $24.88 | 4,530 | 3,886 | -0.04 (0.16%) | |
| $24.92 | 1,750 | 3,803 | +0.11 (0.44%) | |
| $24.81 | 3,022 | 3,822 | 0.00 (0.00%) | |
| $24.81 | 7 | 3,810 | +0.02 (0.08%) | |
| $24.79 | 176 | 3,813 | +0.04 (0.16%) | |
| $24.75 | 3,635 | 3,889 | +0.02 (0.08%) | |
| $24.73 | 2,952 | 3,870 | +0.01 (0.04%) | |
| $24.72 | 1,690 | 3,843 | +0.07 (0.28%) | |
| $24.65 | 9,043 | 3,938 | -0.09 (0.36%) | |
| 16 up, 10 down, and 3 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM