|
Market Cap (19-Sep) TBC |
Close (30-Jun) $23.99 |
Volume (30-Jun) 438 |
Shortsold (14-Apr) 133 (0.01%) (567th) |
|
52w High $25.64 |
52w Low $24.70 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $26.19 | 6,137 | 3,306 | +0.11 (0.42%) | |
| $26.08 | 3,290 | 4,088 | -0.02 (0.08%) | |
| $26.10 | 3,329 | 4,065 | +0.13 (0.50%) | |
| $25.97 | 13,095 | 4,191 | 0.00 (0.00%) | |
| $25.97 | 1,862 | 3,950 | +0.08 (0.31%) | |
| $25.89 | 2,169 | 3,913 | -0.13 (0.50%) | |
| $26.02 | 67 | 3,919 | -0.01 (0.04%) | |
| $26.03 | 459 | 3,967 | +0.06 (0.23%) | |
| $25.97 | 298 | 3,930 | -0.07 (0.27%) | |
| $26.04 | 3,073 | 3,985 | -0.01 (0.04%) | |
| $26.05 | 1,143 | 3,327 | 0.00 (0.00%) | |
| $26.05 | 874 | 3,324 | +0.05 (0.19%) | |
| $26.00 | 132 | 3,496 | +0.07 (0.27%) | |
| $25.93 | 424 | 3,428 | -0.02 (0.08%) | |
| $25.95 | 273 | 3,422 | +0.10 (0.39%) | |
| $25.85 | 6,481 | 4,297 | +0.01 (0.04%) | |
| $25.84 | 1,882 | 4,171 | +0.04 (0.16%) | |
| $25.80 | 2,564 | 4,138 | -0.02 (0.08%) | |
| $25.82 | 2,819 | 4,131 | -0.09 (0.35%) | |
| $25.91 | 915 | 4,076 | +0.02 (0.08%) | |
| $25.89 | 442 | 4,380 | +0.04 (0.15%) | |
| $25.85 | 1,249 | 4,460 | +0.12 (0.47%) | |
| $25.73 | 746 | 3,632 | -0.03 (0.12%) | |
| $25.76 | 3,607 | 3,651 | 0.00 (0.00%) | |
| $25.76 | 2,389 | 3,579 | -0.06 (0.23%) | |
| $25.82 | 42,193 | 3,565 | +0.09 (0.35%) | |
| $25.73 | 65 | 2,745 | -0.21 (0.81%) | |
| $25.94 | 540 | 2,696 | +0.04 (0.15%) | |
| $25.90 | 2,124 | 2,690 | -0.01 (0.04%) | |
| 14 up, 12 down, and 3 flat days |
