SPDR S&P/ASX Australian Bond Fund ETF

$23.99 -0.04 (-0.17%)

High $24.10	Low $23.98	Trades 15	Turnover $10,539	Volume 438
30 June 2023 at 3:59pm

If you were already registered, log in here.

BOND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$25.11	3,723	4,956	-0.10 (0.40%)
12 November 2026	$25.21	4,643	4,908	+0.06 (0.24%)
11 November 2026	$25.15	7,076	4,890	-0.05 (0.20%)
10 November 2026	$25.20	33	4,863	+0.04 (0.18%)
9 November 2026	$25.16	1,814	5,094	-0.04 (0.18%)
6 November 2026	$25.20	4,129	5,061	0.00 (0.00%)
5 November 2026	$25.20	7,034	4,979	+0.13 (0.52%)
4 November 2026	$25.07	4,999	4,942	0.00 (0.00%)
3 November 2026	$25.07	4,664	4,895	+0.06 (0.24%)
2 November 2026	$25.01	3,434	4,854	-0.02 (0.08%)
30 October 2026	$25.03	94	4,787	+0.06 (0.24%)
29 October 2026	$24.97	159	4,808	+0.07 (0.28%)
28 October 2026	$24.90	4,188	4,913	-0.04 (0.16%)
27 October 2026	$24.94	2,366	4,956	-0.01 (0.04%)
26 October 2026	$24.95	9,668	4,909	+0.01 (0.04%)
23 October 2026	$24.94	9,031	4,741	+0.09 (0.36%)
22 October 2026	$24.85	8	4,562	-0.02 (0.08%)
21 October 2026	$24.87	8,901	4,688	+0.01 (0.04%)
20 October 2026	$24.86	6,186	4,559	-0.06 (0.24%)
19 October 2026	$24.92	45,921	4,478	+0.04 (0.16%)
16 October 2026	$24.88	4,530	3,886	-0.04 (0.16%)
15 October 2026	$24.92	1,750	3,803	+0.11 (0.44%)
14 October 2026	$24.81	3,022	3,822	0.00 (0.00%)
13 October 2026	$24.81	7	3,810	+0.02 (0.08%)
12 October 2026	$24.79	176	3,813	+0.04 (0.16%)
9 October 2026	$24.75	3,635	3,889	+0.02 (0.08%)
8 October 2026	$24.73	2,952	3,870	+0.01 (0.04%)
7 October 2026	$24.72	1,690	3,843	+0.07 (0.28%)
6 October 2026	$24.65	9,043	3,938	-0.09 (0.36%)
16 up, 10 down, and 3 flat days

BOND SPDR S&amp;P/ASX Australian Bond Fund ETF