SPDR S&P/ASX Australian Bond Fund (ASX:BOND) - Charts

BOND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$26.19	6,137	3,306	+0.11 (0.42%)
12 September 2025	$26.08	3,290	4,088	-0.02 (0.08%)
11 September 2025	$26.10	3,329	4,065	+0.13 (0.50%)
5 September 2025	$25.97	13,095	4,191	0.00 (0.00%)
4 September 2025	$25.97	1,862	3,950	+0.08 (0.31%)
3 September 2025	$25.89	2,169	3,913	-0.13 (0.50%)
29 August 2025	$26.02	67	3,919	-0.01 (0.04%)
28 August 2025	$26.03	459	3,967	+0.06 (0.23%)
22 August 2025	$25.97	298	3,930	-0.07 (0.27%)
21 August 2025	$26.04	3,073	3,985	-0.01 (0.04%)
15 August 2025	$26.05	1,143	3,327	0.00 (0.00%)
14 August 2025	$26.05	874	3,324	+0.05 (0.19%)
7 August 2025	$26.00	132	3,496	+0.07 (0.27%)
31 July 2025	$25.93	424	3,428	-0.02 (0.08%)
30 July 2025	$25.95	273	3,422	+0.10 (0.39%)
29 July 2025	$25.85	6,481	4,297	+0.01 (0.04%)
28 July 2025	$25.84	1,882	4,171	+0.04 (0.16%)
25 July 2025	$25.80	2,564	4,138	-0.02 (0.08%)
24 July 2025	$25.82	2,819	4,131	-0.09 (0.35%)
23 July 2025	$25.91	915	4,076	+0.02 (0.08%)
22 July 2025	$25.89	442	4,380	+0.04 (0.15%)
21 July 2025	$25.85	1,249	4,460	+0.12 (0.47%)
15 July 2025	$25.73	746	3,632	-0.03 (0.12%)
14 July 2025	$25.76	3,607	3,651	0.00 (0.00%)
11 July 2025	$25.76	2,389	3,579	-0.06 (0.23%)
10 July 2025	$25.82	42,193	3,565	+0.09 (0.35%)
9 July 2025	$25.73	65	2,745	-0.21 (0.81%)
7 July 2025	$25.94	540	2,696	+0.04 (0.15%)
4 July 2025	$25.90	2,124	2,690	-0.01 (0.04%)
14 up, 12 down, and 3 flat days

High $24.10	Low $23.98	Trades 15	Turnover $10,539	Volume 438
30 June 2023 at 3:59pm

High $24.10	Low $23.98	Trades 15	Turnover $10,539	Volume 438
30 June 2023 at 3:59pm

SPDR S&P/ASX Australian Bond Fund ETF