Boadicea Resources Ltd Materials
Copper EV Gold Lithium Mining Nickel Western Australia

$0.048 (0%)

High $0.05	Low $0.05	Trades 10	Turnover $11,544	Volume 239,940
30 June 2023 at 3:56pm

If you were already registered, log in here.

Market Cap (13-Nov) $49,220,496 (1,798th)	Close (30-Jun) $0.048 0 (0%)	Volume (30-Jun) 239,940	Shortsold (2-Nov) 9,875 (0.00%) (614th)
52w High $0.200	52w Low $0.025	P/E -	EPS -0.03

Short Interest

ASIC data, 2 Nov 2026

% Shorted

0.00% 0.00

vs 0.01% prior report

Most Shorted Rank

614th

of 711 shorted ASX stocks

Peak Short

0.01%

Sep 2026

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	BOA BOA Ann: BOA Fraser South Exploration Update
	1 (current) 2 3
	BOA BOA Ann: Results of 2020 AGM
	BOA BOA Ann: MD Presentation - 2020 AGM
	BOA BOA Ann: Boadicea 2020 AGM Slides
	BOA BOA Ann: Becoming a substantial holder - Ganas
	BOA BOA Ann: FREQUENTLY ASKED SHAREHOLDER QUESTIONS 2020 AGM
	BOA BOA Ann: Change of Director's Interest Notice - Jonathan Reynolds
	BOA BOA Ann: Boadicea Expands Exploration into Ravenswood gold district
	BOA BOA Ann: Ceasing to be a substantial holder
	BOA BOA Ann: IGO Commences Exploration Activities on BOA's Fraser Range
	BOA BOA Ann: 2020 AGM - Cover Letter
	BOA BOA Ann: 2020 AGM - Proxy Form
	BOA BOA Ann: Notice of Meeting - 2020 AGM
	BOA BOA Ann: REVIEW OF BOADICEA REMUNERATION FRAMEWORK
	BOA BOA Ann: Boadicea submits Koongulla North application
	BOA BOA Ann: Notice of initial substantial holder from IGO
	BOA BOA Ann: Appendix 2A
	BOA BOA Ann: Update - Proposed issue of Securities - BOA
	BOA BOA Ann: Boadicea Receives Funds from IGO
	BOA BOA Ann: Quarterly Activities Report
	BOA BOA Ann: Quarterly Cashflow Report

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.10	1,493,656	2,338,980	0.00 (0.00%)
12 November 2026	$0.10	2,011,235	2,337,410	-0.01 (8.57%)
11 November 2026	$0.11	7,090,235	2,296,640	+0.02 (17.98%)
10 November 2026	$0.09	1,340,377	2,162,580	+0.00 (2.30%)
9 November 2026	$0.09	2,660,907	2,163,720	-0.01 (9.38%)
6 November 2026	$0.10	1,232,715	2,124,510	0.00 (4.00%)
5 November 2026	$0.10	908,387	2,119,140	0.00 (0.00%)
4 November 2026	$0.10	5,379,483	2,108,910	0.00 (4.76%)
3 November 2026	$0.11	1,084,051	2,018,190	0.00 (0.00%)
2 November 2026	$0.11	1,590,407	1,998,770	-0.02 (12.50%)
30 October 2026	$0.12	1,062,863	1,980,060	+0.02 (20.00%)
29 October 2026	$0.10	2,536,759	1,959,370	0.00 (4.76%)
28 October 2026	$0.11	1,404,709	1,910,090	+0.00 (5.00%)
27 October 2026	$0.10	856,996	1,881,990	0.00 (4.76%)
26 October 2026	$0.11	801,198	1,866,880	-0.01 (4.55%)
23 October 2026	$0.11	2,362,709	1,855,820	-0.02 (12.00%)
22 October 2026	$0.13	2,731,291	1,808,660	0.00 (0.00%)
21 October 2026	$0.13	0	1,754,440	0.00 (0.00%)
20 October 2026	$0.13	0	1,757,440	0.00 (0.00%)
19 October 2026	$0.13	1,253,249	1,771,990	+0.01 (8.70%)
16 October 2026	$0.12	1,314,916	1,758,850	+0.01 (9.52%)
15 October 2026	$0.11	989,378	1,737,070	-0.03 (19.23%)
14 October 2026	$0.13	2,105,869	1,720,680	+0.02 (18.18%)
13 October 2026	$0.11	2,189,116	1,691,780	-0.04 (24.14%)
12 October 2026	$0.15	6,311,466	1,649,750	-0.04 (19.44%)
9 October 2026	$0.18	1,790,360	1,525,540	+0.01 (2.86%)
8 October 2026	$0.18	2,261,660	1,490,940	-0.02 (7.89%)
7 October 2026	$0.19	9,656,405	1,451,100	+0.04 (22.58%)
6 October 2026	$0.16	1,164,683	1,275,550	-0.01 (6.06%)
9 up, 14 down, and 6 flat days