Boadicea Resources Ltd Materials
Copper EV Gold Lithium Mining Nickel Western Australia

$0.048 (0%)

High $0.05	Low $0.05	Trades 10	Turnover $11,544	Volume 239,940
30 June 2023 at 3:56pm

If you were already registered, log in here.

BOA Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.10	1,493,656	2,338,980	0.00 (0.00%)
12 November 2026	$0.10	2,011,235	2,337,410	-0.01 (8.57%)
11 November 2026	$0.11	7,090,235	2,296,640	+0.02 (17.98%)
10 November 2026	$0.09	1,340,377	2,162,580	+0.00 (2.30%)
9 November 2026	$0.09	2,660,907	2,163,720	-0.01 (9.38%)
6 November 2026	$0.10	1,232,715	2,124,510	0.00 (4.00%)
5 November 2026	$0.10	908,387	2,119,140	0.00 (0.00%)
4 November 2026	$0.10	5,379,483	2,108,910	0.00 (4.76%)
3 November 2026	$0.11	1,084,051	2,018,190	0.00 (0.00%)
2 November 2026	$0.11	1,590,407	1,998,770	-0.02 (12.50%)
30 October 2026	$0.12	1,062,863	1,980,060	+0.02 (20.00%)
29 October 2026	$0.10	2,536,759	1,959,370	0.00 (4.76%)
28 October 2026	$0.11	1,404,709	1,910,090	+0.00 (5.00%)
27 October 2026	$0.10	856,996	1,881,990	0.00 (4.76%)
26 October 2026	$0.11	801,198	1,866,880	-0.01 (4.55%)
23 October 2026	$0.11	2,362,709	1,855,820	-0.02 (12.00%)
22 October 2026	$0.13	2,731,291	1,808,660	0.00 (0.00%)
21 October 2026	$0.13	0	1,754,440	0.00 (0.00%)
20 October 2026	$0.13	0	1,757,440	0.00 (0.00%)
19 October 2026	$0.13	1,253,249	1,771,990	+0.01 (8.70%)
16 October 2026	$0.12	1,314,916	1,758,850	+0.01 (9.52%)
15 October 2026	$0.11	989,378	1,737,070	-0.03 (19.23%)
14 October 2026	$0.13	2,105,869	1,720,680	+0.02 (18.18%)
13 October 2026	$0.11	2,189,116	1,691,780	-0.04 (24.14%)
12 October 2026	$0.15	6,311,466	1,649,750	-0.04 (19.44%)
9 October 2026	$0.18	1,790,360	1,525,540	+0.01 (2.86%)
8 October 2026	$0.18	2,261,660	1,490,940	-0.02 (7.89%)
7 October 2026	$0.19	9,656,405	1,451,100	+0.04 (22.58%)
6 October 2026	$0.16	1,164,683	1,275,550	-0.01 (6.06%)
9 up, 14 down, and 6 flat days

Boadicea Resources Ltd Materials
Copper EV Gold Lithium Mining Nickel Western Australia

End of Day Prices

Followers

Prices

Announcements

Boadicea Resources Ltd Materials Copper EV Gold Lithium Mining Nickel Western Australia

End of Day Prices

Followers

Prices

Announcements

Boadicea Resources Ltd Materials
Copper EV Gold Lithium Mining Nickel Western Australia