Beacon Lighting Group Consumer Discretionary
Consumer Retail

$1.64 (0%)

High $1.68	Low $1.62	Trades 229	Turnover $107,791	Volume 65,543
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (12-Nov) $467,857,952 (381st)	Close (30-Jun) $1.64 0 (0%)	Volume (30-Jun) 65,543	Shortsold (6-Nov) 1,611,163 (0.70%) (296th)
52w High $2.88	52w Low $1.41	P/E -	EPS 0.12

Short Interest

ASIC data, 6 Nov 2026

% Shorted

0.70% 0.01

vs 0.69% prior report

Most Shorted Rank

296th

of 717 shorted ASX stocks

Peak Short

1.07%

May 2019

Days to Cover

16.9

at 50d avg vol

	Subject
	BLX BLX Ann: BLX - H1 FY2021 Results Presentation
	1 (current) 2 3
	BLX BLX Ann: BLX - FY2021 Interim Financial Statements
	BLX BLX Ann: BLX - Appendix 4D H1 FY2021
	BLX BLX Ann: Ceasing to be a substantial holder from MUFG
	BLX BLX Ann: Ceasing to be a substantial holder
	BLX BLX Ann: BLX - Beacon Commercial Property Acquisition
	BLX BLX Ann: BLX - H1 FY2021 Results Teleconference Invitation
	BLX BLX Ann: BLX - Property Acquisition
	BLX BLX Ann: BLX - Trading Update
	BLX BLX Ann: BLX - Beacon Commercial Property Fund Establishment
	BLX BLX Ann: BLX - Appendix 3G
	BLX BLX Ann: Results of Meeting
	BLX BLX Ann: Ceasing to be a substantial holder from CBA
	BLX BLX Ann: Change of Director's Interest Notice
	BLX BLX Ann: Change of Director's Interest Notice
	BLX BLX Ann: BLX AGM 2020 Presentation
	BLX BLX Ann: BLX - Trading Update 15 October 2020

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$2.04	116,926	95,090	+0.07 (3.55%)
11 November 2026	$1.97	92,108	93,319	+0.07 (3.68%)
10 November 2026	$1.90	86,503	92,400	-0.03 (1.55%)
9 November 2026	$1.93	76,979	91,206	+0.04 (2.39%)
6 November 2026	$1.89	132,890	90,138	0.00 (0.26%)
5 November 2026	$1.89	107,775	89,323	+0.08 (4.13%)
4 November 2026	$1.82	32,094	95,735	-0.05 (2.42%)
3 November 2026	$1.86	77,755	96,483	+0.04 (1.92%)
2 November 2026	$1.83	112,109	95,212	-0.04 (1.88%)
30 October 2026	$1.86	43,450	93,395	+0.06 (3.33%)
29 October 2026	$1.80	56,721	92,581	0.00 (0.00%)
28 October 2026	$1.80	72,557	93,557	-0.03 (1.91%)
27 October 2026	$1.84	64,411	92,267	+0.07 (3.97%)
26 October 2026	$1.77	236,258	91,274	0.00 (0.00%)
23 October 2026	$1.77	57,099	88,754	+0.03 (2.02%)
22 October 2026	$1.73	155,966	88,255	-0.03 (1.70%)
21 October 2026	$1.76	297,942	85,210	-0.03 (1.68%)
20 October 2026	$1.79	95,892	79,710	+0.03 (1.70%)
19 October 2026	$1.76	119,510	78,619	-0.01 (0.85%)
16 October 2026	$1.78	64,294	78,313	+0.03 (1.72%)
15 October 2026	$1.75	376,691	78,089	-0.16 (8.40%)
14 October 2026	$1.91	134,868	70,843	+0.13 (7.02%)
13 October 2026	$1.78	236,355	68,171	+0.04 (2.30%)
12 October 2026	$1.74	16,886	63,658	-0.07 (3.87%)
9 October 2026	$1.81	29,065	64,010	+0.01 (0.56%)
8 October 2026	$1.80	41,260	63,855	0.00 (0.00%)
7 October 2026	$1.80	67,880	64,808	0.00 (0.00%)
6 October 2026	$1.80	16,616	65,197	0.00 (0.00%)
5 October 2026	$1.80	4,155	65,744	0.00 (0.00%)
13 up, 10 down, and 6 flat days