Beacon Lighting Group |
Market Cap (22-Oct) $396,761,920 (381st) |
Close (30-Jun) $1.64 |
Volume (30-Jun) 65,543 |
Shortsold (19-Oct) 1,536,686 (0.67%) (299th) |
|
52w High $2.90 |
52w Low $1.41 |
P/E - |
EPS 0.12 |
Short Interest
ASIC data, 19 Oct 2026|
% Shorted
0.67%
0.01
vs 0.68% prior report |
Most Shorted Rank 299th
of 703 shorted ASX stocks
|
Peak Short 1.07%
May 2019 |
Days to Cover 17.4
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.73 | 155,966 | 88,255 | -0.03 (1.70%) | |
| $1.76 | 297,942 | 85,210 | -0.03 (1.68%) | |
| $1.79 | 95,892 | 79,710 | +0.03 (1.70%) | |
| $1.76 | 119,510 | 78,619 | -0.01 (0.85%) | |
| $1.78 | 64,294 | 78,313 | +0.03 (1.72%) | |
| $1.75 | 376,691 | 78,089 | -0.16 (8.40%) | |
| $1.91 | 134,868 | 70,843 | +0.13 (7.02%) | |
| $1.78 | 236,355 | 68,171 | +0.04 (2.30%) | |
| $1.74 | 16,886 | 63,658 | -0.07 (3.87%) | |
| $1.81 | 29,065 | 64,010 | +0.01 (0.56%) | |
| $1.80 | 41,260 | 63,855 | 0.00 (0.00%) | |
| $1.80 | 67,880 | 64,808 | 0.00 (0.00%) | |
| $1.80 | 16,616 | 65,197 | 0.00 (0.00%) | |
| $1.80 | 4,155 | 65,744 | 0.00 (0.00%) | |
| $1.80 | 89,679 | 68,958 | 0.00 (0.00%) | |
| $1.80 | 63,865 | 68,069 | 0.00 (0.00%) | |
| $1.80 | 49,247 | 67,107 | +0.01 (0.56%) | |
| $1.79 | 47,543 | 67,484 | -0.01 (0.56%) | |
| $1.80 | 92,221 | 68,009 | +0.01 (0.56%) | |
| $1.79 | 8,777 | 67,076 | -0.01 (0.56%) | |
| $1.80 | 157,547 | 68,636 | -0.02 (1.10%) | |
| $1.82 | 40,445 | 66,862 | -0.02 (1.09%) | |
| $1.84 | 3,916 | 67,532 | -0.02 (1.34%) | |
| $1.87 | 70,445 | 68,486 | 0.00 (0.00%) | |
| $1.87 | 23,477 | 69,883 | -0.04 (2.36%) | |
| $1.91 | 66,051 | 69,625 | -0.01 (0.26%) | |
| $1.92 | 15,294 | 73,762 | +0.15 (8.50%) | |
| $1.77 | 30,705 | 73,759 | -0.12 (6.12%) | |
| $1.88 | 95,380 | 73,403 | +0.03 (1.62%) | |
| 9 up, 13 down, and 7 flat days |