Beacon Lighting Group |
Market Cap (21-Aug) $384,148,096 (381st) |
Close (30-Jun) $1.64 |
Volume (30-Jun) 65,543 |
Shortsold (17-Aug) 1,657,010 (0.72%) (278th) |
|
52w High $3.52 |
52w Low $1.44 |
P/E - |
EPS 0.12 |
Short Interest
ASIC data, 17 Aug 2026|
% Shorted
0.72%
0.00
vs 0.72% prior report |
Most Shorted Rank 278th
of 697 shorted ASX stocks
|
Peak Short 1.07%
May 2019 |
Days to Cover 16.3
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.62 | 2,753 | 101,515 | -0.05 (3.28%) | |
| $1.68 | 105,483 | 105,644 | -0.04 (2.62%) | |
| $1.72 | 7,992 | 105,814 | +0.05 (2.99%) | |
| $1.67 | 14,755 | 107,968 | 0.00 (0.00%) | |
| $1.67 | 110,235 | 111,242 | -0.08 (4.30%) | |
| $1.75 | 32,164 | 111,585 | +0.05 (2.65%) | |
| $1.70 | 3,737 | 113,888 | -0.04 (2.30%) | |
| $1.74 | 22,897 | 115,817 | +0.02 (1.46%) | |
| $1.72 | 41,383 | 118,173 | -0.07 (3.92%) | |
| $1.79 | 104,209 | 119,575 | +0.02 (1.42%) | |
| $1.76 | 53,075 | 122,360 | +0.16 (10.00%) | |
| $1.60 | 14,381 | 124,342 | -0.02 (1.23%) | |
| $1.62 | 1,264 | 138,671 | +0.01 (0.62%) | |
| $1.61 | 10,728 | 138,940 | -0.07 (3.88%) | |
| $1.68 | 34,465 | 139,763 | +0.08 (4.69%) | |
| $1.60 | 21,321 | 141,102 | +0.04 (2.24%) | |
| $1.57 | 88,937 | 141,252 | -0.08 (4.86%) | |
| $1.65 | 87,306 | 141,279 | +0.06 (3.79%) | |
| $1.59 | 43,964 | 141,803 | -0.01 (0.31%) | |
| $1.59 | 164,868 | 143,307 | -0.05 (3.34%) | |
| $1.65 | 45,240 | 143,150 | -0.03 (2.08%) | |
| $1.68 | 15,761 | 144,368 | +0.03 (1.82%) | |
| $1.65 | 68,081 | 144,865 | 0.00 (0.00%) | |
| $1.65 | 73,817 | 145,798 | -0.03 (1.79%) | |
| $1.68 | 45,540 | 145,507 | -0.06 (3.45%) | |
| $1.74 | 86,811 | 146,904 | -1.51 (46.46%) | |
| $3.25 | 20,047 | 84,700 | +0.01 (0.31%) | |
| $3.24 | 84,539 | 84,673 | +0.07 (2.21%) | |
| $3.17 | 532,875 | 84,260 | -0.20 (5.93%) | |
| 12 up, 15 down, and 2 flat days |