|
Market Cap (19-Sep) $412,815,840 (381st) |
Close (30-Jun) $1.64 |
Volume (30-Jun) 65,543 |
Shortsold (26-May) 1,500,756 (0.65%) (284th) |
|
52w High $3.68 |
52w Low $1.44 |
P/E - |
EPS 0.12 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.25 | 20,047 | 84,700 | +0.01 (0.31%) | |
| $3.24 | 84,539 | 84,673 | +0.07 (2.21%) | |
| $3.17 | 532,875 | 84,260 | -0.20 (5.93%) | |
| $3.37 | 61,092 | 54,717 | -0.03 (0.88%) | |
| $3.40 | 130,629 | 56,745 | -0.10 (2.86%) | |
| $3.50 | 52,358 | 56,017 | +0.04 (1.16%) | |
| $3.46 | 77,786 | 60,984 | -0.04 (1.14%) | |
| $3.50 | 141,535 | 62,034 | -0.10 (2.78%) | |
| $3.60 | 117,386 | 61,409 | +0.07 (1.98%) | |
| $3.53 | 54,283 | 59,357 | 0.00 (0.00%) | |
| $3.53 | 17,800 | 63,570 | -0.05 (1.40%) | |
| $3.58 | 10,963 | 64,326 | -0.02 (0.56%) | |
| $3.60 | 24,609 | 74,307 | -0.03 (0.83%) | |
| $3.63 | 75,718 | 74,265 | 0.00 (0.00%) | |
| $3.63 | 56,284 | 73,281 | 0.00 (0.00%) | |
| $3.63 | 60,988 | 72,234 | +0.03 (0.83%) | |
| $3.60 | 49,225 | 72,096 | +0.04 (1.12%) | |
| $3.56 | 27,176 | 71,523 | +0.05 (1.42%) | |
| $3.51 | 49,997 | 71,302 | -0.09 (2.50%) | |
| $3.60 | 40,552 | 70,600 | +0.09 (2.56%) | |
| $3.51 | 22,769 | 71,742 | -0.10 (2.77%) | |
| $3.61 | 34,758 | 72,592 | -0.03 (0.82%) | |
| $3.64 | 27,340 | 72,186 | +0.13 (3.70%) | |
| $3.51 | 29,369 | 72,672 | +0.09 (2.63%) | |
| $3.42 | 54,007 | 72,476 | +0.09 (2.70%) | |
| $3.33 | 134,754 | 72,764 | -0.05 (1.48%) | |
| $3.38 | 26,708 | 70,963 | -0.12 (3.43%) | |
| $3.50 | 52,023 | 72,279 | -0.09 (2.51%) | |
| $3.59 | 63,874 | 72,329 | +0.09 (2.57%) | |
| 12 up, 14 down, and 3 flat days |
Beacon Lighting Group 