Beacon Lighting Group |
Market Cap (2-Oct) $412,815,840 (381st) |
Close (30-Jun) $1.64 |
Volume (30-Jun) 65,543 |
Shortsold (28-Sep) 1,655,191 (0.72%) (292nd) |
|
52w High $3.34 |
52w Low $1.41 |
P/E - |
EPS 0.12 |
Short Interest
ASIC data, 28 Sep 2026|
% Shorted
0.72%
0.00
vs 0.72% prior report |
Most Shorted Rank 292nd
of 704 shorted ASX stocks
|
Peak Short 1.07%
May 2019 |
Days to Cover 24.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.80 | 89,679 | 68,958 | 0.00 (0.00%) | |
| $1.80 | 63,865 | 68,069 | 0.00 (0.00%) | |
| $1.80 | 49,247 | 67,107 | +0.01 (0.56%) | |
| $1.79 | 47,543 | 67,484 | -0.01 (0.56%) | |
| $1.80 | 92,221 | 68,009 | +0.01 (0.56%) | |
| $1.79 | 8,777 | 67,076 | -0.01 (0.56%) | |
| $1.80 | 157,547 | 68,636 | -0.02 (1.10%) | |
| $1.82 | 40,445 | 66,862 | -0.02 (1.09%) | |
| $1.84 | 3,916 | 67,532 | -0.02 (1.34%) | |
| $1.87 | 70,445 | 68,486 | 0.00 (0.00%) | |
| $1.87 | 23,477 | 69,883 | -0.04 (2.36%) | |
| $1.91 | 66,051 | 69,625 | -0.01 (0.26%) | |
| $1.92 | 15,294 | 73,762 | +0.15 (8.50%) | |
| $1.77 | 30,705 | 73,759 | -0.12 (6.12%) | |
| $1.88 | 95,380 | 73,403 | +0.03 (1.62%) | |
| $1.85 | 177,617 | 72,345 | +0.03 (1.65%) | |
| $1.82 | 131,546 | 69,903 | +0.03 (1.39%) | |
| $1.80 | 103,434 | 69,263 | +0.01 (0.84%) | |
| $1.78 | 11,189 | 69,455 | +0.01 (0.56%) | |
| $1.77 | 130,843 | 72,881 | 0.00 (0.00%) | |
| $1.77 | 288,144 | 71,931 | +0.02 (1.14%) | |
| $1.75 | 28,373 | 68,195 | -0.07 (3.85%) | |
| $1.82 | 63,229 | 68,842 | -0.04 (2.15%) | |
| $1.86 | 28,474 | 83,063 | -0.04 (2.11%) | |
| $1.90 | 23,584 | 90,612 | -0.07 (3.31%) | |
| $1.97 | 92,122 | 96,816 | +0.02 (0.77%) | |
| $1.95 | 424,060 | 97,771 | +0.22 (12.72%) | |
| $1.73 | 62,191 | 92,658 | +0.09 (5.49%) | |
| $1.64 | 14,175 | 96,280 | +0.02 (1.23%) | |
| 13 up, 12 down, and 4 flat days |