Beacon Lighting Group |
Market Cap (31-Jul) $366,947,424 (381st) |
Close (30-Jun) $1.64 |
Volume (30-Jun) 65,543 |
Shortsold (28-Jul) 1,636,026 (0.71%) (280th) |
|
52w High $3.63 |
52w Low $1.44 |
P/E - |
EPS 0.12 |
Short Interest
ASIC data, 28 Jul 2026|
% Shorted
0.71%
0.00
vs 0.71% prior report |
Most Shorted Rank 280th
of 710 shorted ASX stocks
|
Peak Short 1.07%
May 2019 |
Days to Cover 11.6
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.60 | 21,321 | 141,102 | +0.04 (2.24%) | |
| $1.57 | 88,937 | 141,252 | -0.08 (4.86%) | |
| $1.65 | 87,306 | 141,279 | +0.06 (3.79%) | |
| $1.59 | 43,964 | 141,803 | -0.01 (0.31%) | |
| $1.59 | 164,868 | 143,307 | -0.05 (3.34%) | |
| $1.65 | 45,240 | 143,150 | -0.03 (2.08%) | |
| $1.68 | 15,761 | 144,368 | +0.03 (1.82%) | |
| $1.65 | 68,081 | 144,865 | 0.00 (0.00%) | |
| $1.65 | 73,817 | 145,798 | -0.03 (1.79%) | |
| $1.68 | 45,540 | 145,507 | -0.06 (3.45%) | |
| $1.74 | 86,811 | 146,904 | -1.51 (46.46%) | |
| $3.25 | 20,047 | 84,700 | +0.01 (0.31%) | |
| $3.24 | 84,539 | 84,673 | +0.07 (2.21%) | |
| $3.17 | 532,875 | 84,260 | -0.20 (5.93%) | |
| $3.37 | 61,092 | 54,717 | -0.03 (0.88%) | |
| $3.40 | 130,629 | 56,745 | -0.10 (2.86%) | |
| $3.50 | 52,358 | 56,017 | +0.04 (1.16%) | |
| $3.46 | 77,786 | 60,984 | -0.04 (1.14%) | |
| $3.50 | 141,535 | 62,034 | -0.10 (2.78%) | |
| $3.60 | 117,386 | 61,409 | +0.07 (1.98%) | |
| $3.53 | 54,283 | 59,357 | 0.00 (0.00%) | |
| $3.53 | 17,800 | 63,570 | -0.05 (1.40%) | |
| $3.58 | 10,963 | 64,326 | -0.02 (0.56%) | |
| $3.60 | 24,609 | 74,307 | -0.03 (0.83%) | |
| $3.63 | 75,718 | 74,265 | 0.00 (0.00%) | |
| $3.63 | 56,284 | 73,281 | 0.00 (0.00%) | |
| $3.63 | 60,988 | 72,234 | +0.03 (0.83%) | |
| $3.60 | 49,225 | 72,096 | +0.04 (1.12%) | |
| $3.56 | 27,176 | 71,523 | +0.05 (1.42%) | |
| 10 up, 15 down, and 4 flat days |