Beacon Lighting Group Consumer Discretionary
Consumer Retail

$1.64 (0%)

High $1.68	Low $1.62	Trades 229	Turnover $107,791	Volume 65,543
30 June 2023 at 4:10pm

If you were already registered, log in here.

BLX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.97	68,387	90,652	-0.07 (3.43%)
12 November 2026	$2.04	116,926	95,090	+0.07 (3.55%)
11 November 2026	$1.97	92,108	93,319	+0.07 (3.68%)
10 November 2026	$1.90	86,503	92,400	-0.03 (1.55%)
9 November 2026	$1.93	76,979	91,206	+0.04 (2.39%)
6 November 2026	$1.89	132,890	90,138	0.00 (0.26%)
5 November 2026	$1.89	107,775	89,323	+0.08 (4.13%)
4 November 2026	$1.82	32,094	95,735	-0.05 (2.42%)
3 November 2026	$1.86	77,755	96,483	+0.04 (1.92%)
2 November 2026	$1.83	112,109	95,212	-0.04 (1.88%)
30 October 2026	$1.86	43,450	93,395	+0.06 (3.33%)
29 October 2026	$1.80	56,721	92,581	0.00 (0.00%)
28 October 2026	$1.80	72,557	93,557	-0.03 (1.91%)
27 October 2026	$1.84	64,411	92,267	+0.07 (3.97%)
26 October 2026	$1.77	236,258	91,274	0.00 (0.00%)
23 October 2026	$1.77	57,099	88,754	+0.03 (2.02%)
22 October 2026	$1.73	155,966	88,255	-0.03 (1.70%)
21 October 2026	$1.76	297,942	85,210	-0.03 (1.68%)
20 October 2026	$1.79	95,892	79,710	+0.03 (1.70%)
19 October 2026	$1.76	119,510	78,619	-0.01 (0.85%)
16 October 2026	$1.78	64,294	78,313	+0.03 (1.72%)
15 October 2026	$1.75	376,691	78,089	-0.16 (8.40%)
14 October 2026	$1.91	134,868	70,843	+0.13 (7.02%)
13 October 2026	$1.78	236,355	68,171	+0.04 (2.30%)
12 October 2026	$1.74	16,886	63,658	-0.07 (3.87%)
9 October 2026	$1.81	29,065	64,010	+0.01 (0.56%)
8 October 2026	$1.80	41,260	63,855	0.00 (0.00%)
7 October 2026	$1.80	67,880	64,808	0.00 (0.00%)
6 October 2026	$1.80	16,616	65,197	0.00 (0.00%)
13 up, 11 down, and 5 flat days