Beacon Lighting Group Consumer Discretionary

$1.64 (0%)

High $1.68	Low $1.62	Trades 229	Turnover $107,791	Volume 65,543
30 June 2023 at 4:10pm

Register to track BLX and receive email alerts.

Market Cap (19-Sep) $403,642,176 (381st)	Close (30-Jun) $1.64 0 (0%)	Volume (30-Jun) 65,543	Shortsold (26-May) 1,500,756 (0.65%) (284th)
52w High $3.68	52w Low $1.44	P/E -	EPS 0.12

	Subject
	BLX BLX Ann: Change in substantial holding from PPT
	1 (current) 2 3
	BLX BLX Ann: Application for quotation of securities - BLX
	BLX BLX Ann: BLX Dividend Reinvestment Plan
	BLX BLX Ann: Dividend/Distribution - BLX
	BLX BLX Ann: BLX H1 FY2023 Investor Presentation
	BLX BLX Ann: BLX H1 FY2023 Interim Financial Report
	BLX BLX Ann: BLX Appendix 4D H1 FY2023
	BLX BLX Ann: Becoming a substantial holder from PPT
	BLX BLX Ann: BLX - FY2023 H1 Results Teleconference Invitation
	BLX BLX Ann: Ceasing to be a substantial holder from PDL
	BLX BLX Ann: BLX - Appendix 3G
	BLX BLX Ann: Notification regarding unquoted securities - BLX
	BLX BLX Ann: BLX - Change of Constitution
	BLX BLX Ann: BLX Results of 2022 Annual General Meeting
	BLX BLX Ann: BLX 2022 AGM Presentation
	BLX BLX Ann: BLX - Notice of Annual General Meeting/Proxy Form
	BLX BLX Ann: Dividend/Distribution - BLX
	BLX BLX Ann: BLX - Investor Presentation FY 2022
	BLX BLX Ann: BLX - Appendix 4G June 2022
	BLX BLX Ann: BLX - Annual Report FY 2022
	BLX BLX Ann: BLX - Appendix 4E June 2022
	BLX BLX Ann: BLX - FY2022 Results Teleconference
	BLX BLX Ann: BLX - Trade Presentation
	BLX BLX Ann: Becoming a substantial holder from PDL
	BLX BLX Ann: BLX FY2022 H1 Results Presentation
	BLX BLX Ann: Dividend/Distribution - BLX
	BLX BLX Ann: BLX FY2022 H1 Interim financial statements
	BLX BLX Ann: BLX Appendix 4D December 2021
	BLX BLX Ann: BLX - H1 FY2022 Results Teleconference Invitation
	BLX BLX Ann: BLX Market Update
	BLX BLX Ann: BLX - Large Format Property Fund Acquisitions
	BLX BLX Ann: BLX - Executive General Manager Trade Appointment
	BLX BLX Ann: BLX - Investor Presentation
	BLX BLX Ann: Ceasing to be a substantial holder
	BLX BLX Ann: BLX - Performance rights & options
	BLX BLX Ann: Notification regarding unquoted securities - BLX
	BLX BLX Ann: BLX - Results of AGM
	BLX BLX Ann: BLX 2021 AGM Presentation
	BLX BLX Ann: Notice of Annual General Meeting/Proxy Form
	BLX BLX Ann: BLX FY2021 Investor Presentation
	BLX BLX Ann: Dividend/Distribution - BLX
	BLX BLX Ann: BLX FY2021 Appendix 4G
	BLX BLX Ann: BLX FY2021 Annual Report
	BLX BLX Ann: BLX FY2021 Appendix 4E
	BLX BLX Ann: BLX - FY2021 Results Teleconference Invitation
	BLX BLX Ann: Becoming a substantial holder
	BLX BLX Ann: BLX - Trading Update Announcement
	BLX BLX Ann: BLX - Property Acquisition
	BLX BLX Ann: ZMM: $500,000 Order from Beacon Lighting
	BLX BLX Ann: Dividend/Distribution - BLX

Register to track BLX and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$3.25	20,047	+0.01 (0.31%)
12-Sep	$3.24	84,539	+0.07 (2.21%)
11-Sep	$3.17	532,875	-0.20 (5.93%)
05-Sep	$3.37	61,092	-0.03 (0.88%)
04-Sep	$3.40	130,629	-0.10 (2.86%)
03-Sep	$3.50	52,358	+0.04 (1.16%)
29-Aug	$3.46	77,786	-0.04 (1.14%)
28-Aug	$3.50	141,535	-0.10 (2.78%)
22-Aug	$3.60	117,386	+0.07 (1.98%)
21-Aug	$3.53	54,283	0.00 (0.00%)
15-Aug	$3.53	17,800	-0.05 (1.40%)
14-Aug	$3.58	10,963	-0.02 (0.56%)
07-Aug	$3.60	24,609	-0.03 (0.83%)
31-Jul	$3.63	75,718	0.00 (0.00%)
30-Jul	$3.63	56,284	0.00 (0.00%)
4 up, 8 down, and 3 flat days