BSP Financial Group Financials

$4.86 0.01 (0.21%)

High $4.95	Low $4.85	Trades 10	Turnover $94,184	Volume 19,382
30 June 2023 at 1:38pm

Register to track BFL and receive email alerts.

Market Cap (19-Sep) $3,913,459,968 (215th)	Close (30-Jun) $4.86 0 (0%)	Volume (30-Jun) 19,382	Shortsold (5-Jun) -
52w High $9.10	52w Low $6.51	P/E -	EPS 0.79

	Subject
	BFL BFL Ann: 2021 Full Year Results Investor Presentation
	1 (current) 2 3
	BFL BFL Ann: Financial Statements for period ended 31 December 2021
	BFL BFL Ann: Full Year Results - 31st December 2021
	BFL BFL Ann: Dividend/Distribution - BFL
	BFL BFL Ann: Preliminary Final Report
	BFL BFL Ann: Introduction of Dominant Industry Player Levy
	BFL BFL Ann: Investor Presentation - Q3 2021
	BFL BFL Ann: Update - Dividend/Distribution - BFL
	BFL BFL Ann: Investor Presentation - 2021 Half Year
	BFL BFL Ann: Chairman's Market Announcement - Half Year Results
	BFL BFL Ann: Dividend/Distribution - BFL
	BFL BFL Ann: Half Yearly Report and Accounts
	BFL BFL Ann: Response to Media Report about tenure of Chairman
	BFL BFL Ann: Revised Securities Dealing Policy
	BFL BFL Ann: Response to FASU Media Release dated 12 July 2021
	BFL BFL Ann: Trading Halt
	BFL BFL Ann: Pause in Trading
	BFL BFL Article: NAB and CBA exposed over PNG money laundering
	BFL BFL Ann: Response to Media Report about PNG regulatory matters
	BFL BFL Ann: Trading Halt
	BFL BFL Ann: Pause in Trading
	BFL BFL Ann: 2021 Non Deal Roadshow Presentation
	BFL BFL Ann: Initial Director's Interest Notice
	BFL BFL Ann: Initial Director's Interest Notice
	BFL BFL Ann: Initial Director's Interest Notice
	BFL BFL Ann: Initial Director's Interest Notice
	BFL BFL Ann: Initial Director's Interest Notice
	BFL BFL Ann: Initial Director's Interest Notice
	BFL BFL Ann: Initial Director's Interest Notice
	BFL BFL Ann: Initial Director's Interest Notice
	BFL BFL Ann: Initial Director's Interest Notice
	BFL BFL Ann: Initial Director's Interest Notice
	BFL BFL Ann: Top 20 Holders Report
	BFL BFL Ann: Distribution Schedule
	BFL BFL Ann: Securities Dealings Policy
	BFL BFL Ann: Terms of Fiji Class Shares
	BFL BFL Ann: Long Term Incentive Plan
	BFL BFL Ann: Financial statements for the year ended 31 December 2020
	BFL BFL Ann: Financial statements for the year ended 31 December 2019
	BFL BFL Ann: Financial statements for the year ended 31 December 2018
	BFL BFL Ann: Constitution
	BFL BFL Ann: Information Memorandum
	BFL BFL Ann: Information Form and Checklist Annexure 3
	BFL BFL Ann: Information Form and Checklist
	BFL BFL Ann: Appendix 1A
	BFL BFL Ann: Pre-quotation disclosure
	BFL BFL Ann: ASX Market Announcement - Admission and Quotation

Register to track BFL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$7.70	3,993	-0.35 (4.35%)
12-Sep	$8.05	45,409	+0.91 (12.75%)
11-Sep	$7.14	52,531	-1.16 (13.98%)
05-Sep	$8.30	10,000	0.00 (0.00%)
04-Sep	$8.30	11,129	-0.17 (2.01%)
03-Sep	$8.47	5,823	-0.01 (0.12%)
29-Aug	$8.48	9,772	-0.12 (1.40%)
28-Aug	$8.60	10,793	+0.15 (1.78%)
22-Aug	$8.45	5,443	+0.10 (1.20%)
21-Aug	$8.35	7,082	-0.30 (3.47%)
15-Aug	$8.65	9,825	-0.15 (1.70%)
14-Aug	$8.80	8,951	+0.31 (3.65%)
07-Aug	$8.49	1,733	+0.15 (1.80%)
31-Jul	$8.34	201	+0.03 (0.36%)
30-Jul	$8.31	4,333	+0.01 (0.12%)
7 up, 7 down, and 1 flat days