BSP Financial Group (ASX:BFL) - Charts

BFL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$7.70	3,993	13,460	-0.35 (4.35%)
12 September 2025	$8.05	45,409	13,167	+0.91 (12.75%)
11 September 2025	$7.14	52,531	12,328	-1.16 (13.98%)
5 September 2025	$8.30	10,000	8,768	0.00 (0.00%)
4 September 2025	$8.30	11,129	8,650	-0.17 (2.01%)
3 September 2025	$8.47	5,823	8,717	-0.01 (0.12%)
29 August 2025	$8.48	9,772	8,630	-0.12 (1.40%)
28 August 2025	$8.60	10,793	8,654	+0.15 (1.78%)
22 August 2025	$8.45	5,443	8,277	+0.10 (1.20%)
21 August 2025	$8.35	7,082	8,273	-0.30 (3.47%)
15 August 2025	$8.65	9,825	8,085	-0.15 (1.70%)
14 August 2025	$8.80	8,951	7,981	+0.31 (3.65%)
7 August 2025	$8.49	1,733	7,999	+0.15 (1.80%)
31 July 2025	$8.34	201	7,480	+0.03 (0.36%)
30 July 2025	$8.31	4,333	7,558	+0.01 (0.12%)
29 July 2025	$8.30	4,545	7,475	-0.39 (4.49%)
28 July 2025	$8.69	2,820	7,398	0.00 (0.00%)
25 July 2025	$8.69	5,222	7,347	-0.01 (0.11%)
24 July 2025	$8.70	58,885	7,853	+0.72 (9.02%)
23 July 2025	$7.98	31,055	6,806	-0.12 (1.48%)
22 July 2025	$8.10	67,938	6,200	-0.37 (4.37%)
21 July 2025	$8.47	7,180	4,892	+0.26 (3.17%)
15 July 2025	$8.21	3,601	5,148	-0.22 (2.61%)
14 July 2025	$8.43	2,847	5,087	-0.01 (0.12%)
11 July 2025	$8.44	231	5,327	+0.32 (3.94%)
10 July 2025	$8.12	498	5,363	+0.05 (0.62%)
9 July 2025	$8.07	5,386	5,466	+0.08 (1.00%)
7 July 2025	$7.99	10,682	5,390	-0.03 (0.37%)
4 July 2025	$8.02	3,484	5,319	+0.03 (0.38%)
13 up, 14 down, and 2 flat days

High $4.95	Low $4.85	Trades 10	Turnover $94,184	Volume 19,382
30 June 2023 at 1:38pm

High $4.95	Low $4.85	Trades 10	Turnover $94,184	Volume 19,382
30 June 2023 at 1:38pm

BSP Financial Group Financials