BSP Financial Group Financials
Bank Construction Finance Papua New Guinea

$4.86 0.01 (0.21%)

High $4.95	Low $4.85	Trades 10	Turnover $94,184	Volume 19,382
30 June 2023 at 1:38pm

If you were already registered, log in here.

BFL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$7.85	9,572	7,282	+0.04 (0.51%)
11 November 2026	$7.81	2	7,212	+0.01 (0.13%)
10 November 2026	$7.80	16,191	7,429	0.00 (0.00%)
9 November 2026	$7.80	2,204	7,146	0.00 (0.00%)
6 November 2026	$7.80	15,055	7,237	-0.10 (1.27%)
5 November 2026	$7.90	5,313	6,936	+0.14 (1.80%)
4 November 2026	$7.76	26,985	6,957	-0.24 (3.00%)
3 November 2026	$8.00	8,118	6,539	+0.16 (2.04%)
2 November 2026	$7.84	3,061	6,786	+0.22 (2.89%)
30 October 2026	$7.62	4,041	7,247	-0.17 (2.18%)
29 October 2026	$7.79	15,869	7,187	-0.05 (0.64%)
28 October 2026	$7.84	5,507	7,352	-0.02 (0.25%)
27 October 2026	$7.86	7,891	7,309	+0.16 (2.08%)
26 October 2026	$7.70	10,912	7,189	-0.03 (0.39%)
23 October 2026	$7.73	3,497	7,004	+0.13 (1.71%)
22 October 2026	$7.60	11,921	6,953	-0.01 (0.13%)
21 October 2026	$7.61	26,890	6,740	-0.14 (1.81%)
20 October 2026	$7.75	16,125	6,222	+0.10 (1.31%)
19 October 2026	$7.65	2,116	6,398	-0.01 (0.13%)
16 October 2026	$7.66	8,420	6,578	+0.01 (0.13%)
15 October 2026	$7.65	9,940	6,475	0.00 (0.00%)
14 October 2026	$7.65	16,116	6,440	-0.23 (2.92%)
13 October 2026	$7.88	278	6,380	0.00 (0.00%)
12 October 2026	$7.88	14,192	6,465	0.00 (0.00%)
9 October 2026	$7.88	212	6,280	0.00 (0.00%)
8 October 2026	$7.88	6,661	6,452	+0.03 (0.38%)
7 October 2026	$7.85	809	6,495	-0.05 (0.63%)
6 October 2026	$7.90	5,632	7,516	-0.05 (0.63%)
5 October 2026	$7.95	206	7,758	+0.10 (1.27%)
11 up, 12 down, and 6 flat days

BFL BSP Financial Group Financials Bank Construction Finance Papua New Guinea