BSP Financial Group Financials
Bank Construction Finance Papua New Guinea

$4.86 0.01 (0.21%)

High $4.95	Low $4.85	Trades 10	Turnover $94,184	Volume 19,382
30 June 2023 at 1:38pm

Register to track BFL and receive email alerts.

Market Cap (5-Oct) $3,665,949,952 (215th)	Close (30-Jun) $4.86 0 (0%)	Volume (30-Jun) 19,382	Shortsold (6-Oct) -
52w High $8.95	52w Low $7.10	P/E -	EPS 0.82

	Subject
	BFL BFL Ann: Change in substantial holding
	1 (current) 2 3
	BFL BFL Ann: 2023 AGM - Results of Meeting
	BFL BFL Ann: Chairman's & Group CEO's Addresses to Shareholders
	BFL BFL Ann: 2023 Annual General Meeting Slide Pack
	BFL BFL Ann: Amended 2023 Annual General Meeting Documents
	BFL BFL Ann: Initial Director's Interest Notice - Ian Allan Tarutia
	BFL BFL Ann: 2023 Annual General Meeting Documents
	BFL BFL Ann: Appointment of Ian Allan Tarutia as a Director
	BFL BFL Ann: 2022 Corporate Governance Statement and Appendix 4G
	BFL BFL Ann: 2022 Annual Report
	BFL BFL Ann: Update - Dividend/Distribution - BFL
	BFL BFL Ann: Initial Director's Interest Notice - Mark Timothy Robinson
	BFL BFL Ann: Final Director's Interest Notice - Robin Gerard Fleming
	BFL BFL Ann: Final Director's Interest Notice - Sir Kostas Constantinou
	BFL BFL Ann: Chairman Appointment/Resignation
	BFL BFL Ann: 2022 Full Year Investor Presentation
	BFL BFL Ann: Chairman's Market Announcement
	BFL BFL Ann: Dividend/Distribution - BFL
	BFL BFL Ann: 2022 Full Year Financial Statements
	BFL BFL Ann: Preliminary Final Report
	BFL BFL Ann: Impact of Banks Company Tax Rate Change on BSP Results
	BFL BFL Ann: Company Tax Rate for PNG Banks increased
	BFL BFL Ann: Appointment of Acting Group Chief Executive Officer
	BFL BFL Ann: Appointment of New Group Chief Executive Officer
	BFL BFL Ann: Q3/2022 Investor Presentation
	BFL BFL Ann: Update - Dividend/Distribution - BFL
	BFL BFL Ann: Notification of cessation of securities - BFL
	BFL BFL Ann: Form 484 - Cancellation of shares after buy-back
	BFL BFL Ann: Additional Company Tax - Court Application Re-filed
	BFL BFL Ann: Update on Additional Company Tax
	BFL BFL Ann: 2022 Half Year Investor Presentation
	BFL BFL Ann: Chairman's Market Announcement - 2022 Half Year Results
	BFL BFL Ann: Dividend/Distribution - BFL
	BFL BFL Ann: Appendix 4D and 2022 Half Year Accounts
	BFL BFL Ann: BFL - Final share buy-back notice - Appendix 3F
	BFL BFL Ann: 2022 Annual General Meeting Results
	BFL BFL Ann: 2022 Annual General Meeting Presentation (updated)
	BFL BFL Ann: 2022 Annual General Meeting - Chairman's Address
	BFL BFL Ann: 2022 Annual General Meeting Presentation
	BFL BFL Ann: End of Contract for Group CEO Robin Fleming
	BFL BFL Ann: Q1/2022 Investor Presentation
	BFL BFL Ann: Notice of 2022 Annual General Meeting and related documents
	BFL BFL Ann: 2021 Corporate Governance Statement and Appendix 4G
	BFL BFL Ann: Annual Report 2021
	BFL BFL Ann: Appendix 3X - Patricia Taureka-Seruvatu
	BFL BFL Ann: Appendix 3Z - Ernest Brian Gangloff
	BFL BFL Ann: Director Resignation and New Director Appointment
	BFL BFL Ann: Papua New Guinea Income Tax (Amendment) Act 2022
	BFL BFL Ann: Update - Dividend/Distribution - BFL
	BFL BFL Ann: S&P DJI Announces March 2022 Quarterly Rebalance

Register to track BFL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
05-Oct	$7.95	206	+0.10 (1.27%)
02-Oct	$7.85	1,932	+0.04 (0.51%)
01-Oct	$7.81	13,627	-0.16 (2.01%)
30-Sep	$7.97	8,289	+0.09 (1.14%)
29-Sep	$7.88	7,651	+0.10 (1.29%)
28-Sep	$7.78	2,494	-0.03 (0.38%)
25-Sep	$7.81	252	-0.09 (1.14%)
24-Sep	$7.90	7,923	+0.53 (7.12%)
23-Sep	$7.38	8,497	-0.53 (6.65%)
22-Sep	$7.90	6,878	+0.02 (0.25%)
21-Sep	$7.88	4,239	-0.11 (1.38%)
18-Sep	$7.99	10,590	+0.05 (0.63%)
17-Sep	$7.94	3	-0.01 (0.13%)
16-Sep	$7.95	2,665	+0.01 (0.13%)
15-Sep	$7.94	2,062	-0.01 (0.13%)
8 up, 7 down, and 0 flat days