BSP Financial Group Financials
Bank Construction Finance Papua New Guinea

$4.86 0.01 (0.21%)

High $4.95	Low $4.85	Trades 10	Turnover $94,184	Volume 19,382
30 June 2023 at 1:38pm

Register to track BFL and receive email alerts.

Market Cap (14-Sep) $3,726,660,096 (215th)	Close (30-Jun) $4.86 0 (0%)	Volume (30-Jun) 19,382	Shortsold (15-Sep) -
52w High $8.95	52w Low $6.91	P/E -	EPS 0.79

	Subject
	BFL BFL Ann: Change in substantial holding
	1 (current) 2 3
	BFL BFL Ann: 2023 AGM - Results of Meeting
	BFL BFL Ann: Chairman's & Group CEO's Addresses to Shareholders
	BFL BFL Ann: 2023 Annual General Meeting Slide Pack
	BFL BFL Ann: Amended 2023 Annual General Meeting Documents
	BFL BFL Ann: Initial Director's Interest Notice - Ian Allan Tarutia
	BFL BFL Ann: 2023 Annual General Meeting Documents
	BFL BFL Ann: Appointment of Ian Allan Tarutia as a Director
	BFL BFL Ann: 2022 Corporate Governance Statement and Appendix 4G
	BFL BFL Ann: 2022 Annual Report
	BFL BFL Ann: Update - Dividend/Distribution - BFL
	BFL BFL Ann: Initial Director's Interest Notice - Mark Timothy Robinson
	BFL BFL Ann: Final Director's Interest Notice - Robin Gerard Fleming
	BFL BFL Ann: Final Director's Interest Notice - Sir Kostas Constantinou
	BFL BFL Ann: Chairman Appointment/Resignation
	BFL BFL Ann: 2022 Full Year Investor Presentation
	BFL BFL Ann: Chairman's Market Announcement
	BFL BFL Ann: Dividend/Distribution - BFL
	BFL BFL Ann: 2022 Full Year Financial Statements
	BFL BFL Ann: Preliminary Final Report
	BFL BFL Ann: Impact of Banks Company Tax Rate Change on BSP Results
	BFL BFL Ann: Company Tax Rate for PNG Banks increased
	BFL BFL Ann: Appointment of Acting Group Chief Executive Officer
	BFL BFL Ann: Appointment of New Group Chief Executive Officer
	BFL BFL Ann: Q3/2022 Investor Presentation
	BFL BFL Ann: Update - Dividend/Distribution - BFL
	BFL BFL Ann: Notification of cessation of securities - BFL
	BFL BFL Ann: Form 484 - Cancellation of shares after buy-back
	BFL BFL Ann: Additional Company Tax - Court Application Re-filed
	BFL BFL Ann: Update on Additional Company Tax
	BFL BFL Ann: 2022 Half Year Investor Presentation
	BFL BFL Ann: Chairman's Market Announcement - 2022 Half Year Results
	BFL BFL Ann: Dividend/Distribution - BFL
	BFL BFL Ann: Appendix 4D and 2022 Half Year Accounts
	BFL BFL Ann: BFL - Final share buy-back notice - Appendix 3F
	BFL BFL Ann: 2022 Annual General Meeting Results
	BFL BFL Ann: 2022 Annual General Meeting Presentation (updated)
	BFL BFL Ann: 2022 Annual General Meeting - Chairman's Address
	BFL BFL Ann: 2022 Annual General Meeting Presentation
	BFL BFL Ann: End of Contract for Group CEO Robin Fleming
	BFL BFL Ann: Q1/2022 Investor Presentation
	BFL BFL Ann: Notice of 2022 Annual General Meeting and related documents
	BFL BFL Ann: 2021 Corporate Governance Statement and Appendix 4G
	BFL BFL Ann: Annual Report 2021
	BFL BFL Ann: Appendix 3X - Patricia Taureka-Seruvatu
	BFL BFL Ann: Appendix 3Z - Ernest Brian Gangloff
	BFL BFL Ann: Director Resignation and New Director Appointment
	BFL BFL Ann: Papua New Guinea Income Tax (Amendment) Act 2022
	BFL BFL Ann: Update - Dividend/Distribution - BFL
	BFL BFL Ann: S&P DJI Announces March 2022 Quarterly Rebalance

Register to track BFL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-Sep	$7.95	1,219	-0.03 (0.38%)
11-Sep	$7.98	1,067	+0.02 (0.25%)
10-Sep	$7.96	2,434	-0.05 (0.62%)
09-Sep	$8.01	7,220	+0.02 (0.25%)
08-Sep	$7.99	4,139	-0.01 (0.12%)
07-Sep	$8.00	3,041	0.00 (0.00%)
04-Sep	$8.00	12,848	0.00 (0.00%)
03-Sep	$8.00	6,078	-0.03 (0.37%)
02-Sep	$8.03	10,861	0.00 (0.00%)
01-Sep	$8.03	2,049	+0.07 (0.88%)
31-Aug	$7.96	6,725	-0.04 (0.50%)
28-Aug	$8.00	6	+0.01 (0.13%)
27-Aug	$7.99	6,394	-0.01 (0.12%)
26-Aug	$8.00	6,054	-0.08 (0.99%)
25-Aug	$8.08	20,503	-0.02 (0.25%)
4 up, 8 down, and 3 flat days