BSP Financial Group Financials
Bank Construction Finance Papua New Guinea

$4.86 0.01 (0.21%)

High $4.95	Low $4.85	Trades 10	Turnover $94,184	Volume 19,382
30 June 2023 at 1:38pm

Register to track BFL and receive email alerts.

Market Cap (5-Aug) $3,750,009,856 (215th)	Close (30-Jun) $4.86 0 (0%)	Volume (30-Jun) 19,382	Shortsold (6-Aug) -
52w High $9.10	52w Low $6.51	P/E -	EPS 0.79

	Subject
	BFL BFL Ann: Change in substantial holding
	1 (current) 2 3
	BFL BFL Ann: 2023 AGM - Results of Meeting
	BFL BFL Ann: Chairman's & Group CEO's Addresses to Shareholders
	BFL BFL Ann: 2023 Annual General Meeting Slide Pack
	BFL BFL Ann: Amended 2023 Annual General Meeting Documents
	BFL BFL Ann: Initial Director's Interest Notice - Ian Allan Tarutia
	BFL BFL Ann: 2023 Annual General Meeting Documents
	BFL BFL Ann: Appointment of Ian Allan Tarutia as a Director
	BFL BFL Ann: 2022 Corporate Governance Statement and Appendix 4G
	BFL BFL Ann: 2022 Annual Report
	BFL BFL Ann: Update - Dividend/Distribution - BFL
	BFL BFL Ann: Initial Director's Interest Notice - Mark Timothy Robinson
	BFL BFL Ann: Final Director's Interest Notice - Robin Gerard Fleming
	BFL BFL Ann: Final Director's Interest Notice - Sir Kostas Constantinou
	BFL BFL Ann: Chairman Appointment/Resignation
	BFL BFL Ann: 2022 Full Year Investor Presentation
	BFL BFL Ann: Chairman's Market Announcement
	BFL BFL Ann: Dividend/Distribution - BFL
	BFL BFL Ann: 2022 Full Year Financial Statements
	BFL BFL Ann: Preliminary Final Report
	BFL BFL Ann: Impact of Banks Company Tax Rate Change on BSP Results
	BFL BFL Ann: Company Tax Rate for PNG Banks increased
	BFL BFL Ann: Appointment of Acting Group Chief Executive Officer
	BFL BFL Ann: Appointment of New Group Chief Executive Officer
	BFL BFL Ann: Q3/2022 Investor Presentation
	BFL BFL Ann: Update - Dividend/Distribution - BFL
	BFL BFL Ann: Notification of cessation of securities - BFL
	BFL BFL Ann: Form 484 - Cancellation of shares after buy-back
	BFL BFL Ann: Additional Company Tax - Court Application Re-filed
	BFL BFL Ann: Update on Additional Company Tax
	BFL BFL Ann: 2022 Half Year Investor Presentation
	BFL BFL Ann: Chairman's Market Announcement - 2022 Half Year Results
	BFL BFL Ann: Dividend/Distribution - BFL
	BFL BFL Ann: Appendix 4D and 2022 Half Year Accounts
	BFL BFL Ann: BFL - Final share buy-back notice - Appendix 3F
	BFL BFL Ann: 2022 Annual General Meeting Results
	BFL BFL Ann: 2022 Annual General Meeting Presentation (updated)
	BFL BFL Ann: 2022 Annual General Meeting - Chairman's Address
	BFL BFL Ann: 2022 Annual General Meeting Presentation
	BFL BFL Ann: End of Contract for Group CEO Robin Fleming
	BFL BFL Ann: Q1/2022 Investor Presentation
	BFL BFL Ann: Notice of 2022 Annual General Meeting and related documents
	BFL BFL Ann: 2021 Corporate Governance Statement and Appendix 4G
	BFL BFL Ann: Annual Report 2021
	BFL BFL Ann: Appendix 3X - Patricia Taureka-Seruvatu
	BFL BFL Ann: Appendix 3Z - Ernest Brian Gangloff
	BFL BFL Ann: Director Resignation and New Director Appointment
	BFL BFL Ann: Papua New Guinea Income Tax (Amendment) Act 2022
	BFL BFL Ann: Update - Dividend/Distribution - BFL
	BFL BFL Ann: S&P DJI Announces March 2022 Quarterly Rebalance

Register to track BFL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
05-Aug	$8.03	14,354	+0.06 (0.75%)
04-Aug	$7.97	4,541	+0.06 (0.76%)
03-Aug	$7.91	4,959	+0.03 (0.38%)
31-Jul	$7.88	8,816	+0.01 (0.13%)
30-Jul	$7.87	8,822	-0.19 (2.36%)
29-Jul	$8.06	51,838	-0.02 (0.25%)
28-Jul	$8.08	17,755	-0.08 (0.98%)
27-Jul	$8.16	35,803	-0.05 (0.61%)
24-Jul	$8.21	3,740	+0.01 (0.12%)
23-Jul	$8.20	13,688	+0.01 (0.12%)
22-Jul	$8.19	2,650	+0.02 (0.24%)
21-Jul	$8.17	9,147	-0.01 (0.12%)
20-Jul	$8.18	495	0.00 (0.00%)
17-Jul	$8.18	1,699	+0.48 (6.23%)
18-Sep	$7.70	3,993	-0.35 (4.35%)
8 up, 6 down, and 1 flat days