|
Market Cap (19-Sep) TBC |
Close (30-Jun) $8.49 |
Volume (30-Jun) 52,763 |
Shortsold (22-Apr) 29,375 (0.33%) (310th) |
|
52w High $7.82 |
52w Low $7.06 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $7.32 | 28,749 | 23,485 | +0.10 (1.39%) | |
| $7.22 | 8,945 | 21,454 | -0.05 (0.69%) | |
| $7.27 | 6,080 | 21,285 | +0.06 (0.83%) | |
| $7.21 | 10,275 | 22,470 | -0.04 (0.55%) | |
| $7.25 | 68,403 | 24,279 | -0.08 (1.09%) | |
| $7.33 | 52,536 | 24,898 | +0.18 (2.52%) | |
| $7.15 | 10,291 | 78,597 | +0.01 (0.14%) | |
| $7.14 | 31,929 | 80,091 | -0.01 (0.14%) | |
| $7.15 | 43,521 | 84,622 | +0.02 (0.28%) | |
| $7.13 | 27,675 | 86,114 | -0.07 (0.97%) | |
| $7.20 | 8,606 | 88,492 | -0.04 (0.55%) | |
| $7.24 | 13,325 | 88,660 | -0.05 (0.69%) | |
| $7.29 | 29,063 | 89,167 | -0.05 (0.68%) | |
| $7.34 | 24,623 | 87,896 | 0.00 (0.00%) | |
| $7.34 | 13,183 | 88,390 | -0.07 (0.94%) | |
| $7.41 | 2,100 | 88,646 | +0.03 (0.41%) | |
| $7.38 | 2 | 89,829 | -0.02 (0.27%) | |
| $7.40 | 7,602 | 90,767 | +0.05 (0.68%) | |
| $7.35 | 1,163 | 91,314 | +0.02 (0.27%) | |
| $7.33 | 2,797 | 91,758 | -0.05 (0.68%) | |
| $7.38 | 2,000 | 92,041 | -0.02 (0.27%) | |
| $7.40 | 29,762 | 92,243 | -0.02 (0.27%) | |
| $7.42 | 44,582 | 93,808 | -0.04 (0.54%) | |
| $7.46 | 20,764 | 93,519 | +0.01 (0.13%) | |
| $7.45 | 12,890 | 94,805 | 0.00 (0.00%) | |
| $7.45 | 8,241 | 97,908 | -0.04 (0.53%) | |
| $7.49 | 14,466 | 98,528 | +0.05 (0.67%) | |
| $7.44 | 72,260 | 98,715 | +0.01 (0.13%) | |
| $7.43 | 510 | 97,914 | -0.02 (0.27%) | |
| 11 up, 16 down, and 2 flat days |
