BetaShares Australian Equities Bear Hedge Fund (ASX:BEAR) - Charts

BEAR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$7.32	28,749	23,485	+0.10 (1.39%)
12 September 2025	$7.22	8,945	21,454	-0.05 (0.69%)
11 September 2025	$7.27	6,080	21,285	+0.06 (0.83%)
5 September 2025	$7.21	10,275	22,470	-0.04 (0.55%)
4 September 2025	$7.25	68,403	24,279	-0.08 (1.09%)
3 September 2025	$7.33	52,536	24,898	+0.18 (2.52%)
29 August 2025	$7.15	10,291	78,597	+0.01 (0.14%)
28 August 2025	$7.14	31,929	80,091	-0.01 (0.14%)
22 August 2025	$7.15	43,521	84,622	+0.02 (0.28%)
21 August 2025	$7.13	27,675	86,114	-0.07 (0.97%)
15 August 2025	$7.20	8,606	88,492	-0.04 (0.55%)
14 August 2025	$7.24	13,325	88,660	-0.05 (0.69%)
7 August 2025	$7.29	29,063	89,167	-0.05 (0.68%)
31 July 2025	$7.34	24,623	87,896	0.00 (0.00%)
30 July 2025	$7.34	13,183	88,390	-0.07 (0.94%)
29 July 2025	$7.41	2,100	88,646	+0.03 (0.41%)
28 July 2025	$7.38	2	89,829	-0.02 (0.27%)
25 July 2025	$7.40	7,602	90,767	+0.05 (0.68%)
24 July 2025	$7.35	1,163	91,314	+0.02 (0.27%)
23 July 2025	$7.33	2,797	91,758	-0.05 (0.68%)
22 July 2025	$7.38	2,000	92,041	-0.02 (0.27%)
21 July 2025	$7.40	29,762	92,243	-0.02 (0.27%)
15 July 2025	$7.42	44,582	93,808	-0.04 (0.54%)
14 July 2025	$7.46	20,764	93,519	+0.01 (0.13%)
11 July 2025	$7.45	12,890	94,805	0.00 (0.00%)
10 July 2025	$7.45	8,241	97,908	-0.04 (0.53%)
9 July 2025	$7.49	14,466	98,528	+0.05 (0.67%)
7 July 2025	$7.44	72,260	98,715	+0.01 (0.13%)
4 July 2025	$7.43	510	97,914	-0.02 (0.27%)
11 up, 16 down, and 2 flat days

High $8.54	Low $8.49	Trades 16	Turnover $449,570	Volume 52,763
30 June 2023 at 3:48pm

High $8.54	Low $8.49	Trades 16	Turnover $449,570	Volume 52,763
30 June 2023 at 3:48pm

BetaShares Australian Equities Bear Hedge Fund ETF