BetaShares Australian Equities Bear Hedge Fund ETF

$8.49 -0.01 (-0.12%)

High $8.54	Low $8.49	Trades 16	Turnover $449,570	Volume 52,763
30 June 2023 at 3:48pm

If you were already registered, log in here.

BEAR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$7.22	11,566	29,378	+0.02 (0.28%)
11 November 2026	$7.20	28,387	29,516	+0.01 (0.14%)
10 November 2026	$7.19	26,454	32,993	-0.10 (1.37%)
9 November 2026	$7.29	13,488	33,059	-0.04 (0.55%)
6 November 2026	$7.33	25,387	33,101	+0.07 (0.96%)
5 November 2026	$7.26	163,133	32,640	-0.19 (2.55%)
4 November 2026	$7.45	26,400	29,657	+0.04 (0.54%)
3 November 2026	$7.41	14,614	29,835	-0.01 (0.13%)
2 November 2026	$7.42	75,874	30,085	+0.02 (0.27%)
30 October 2026	$7.40	160,713	29,155	-0.02 (0.27%)
29 October 2026	$7.42	0	25,942	0.00 (0.00%)
28 October 2026	$7.42	4,382	26,039	0.00 (0.00%)
27 October 2026	$7.42	9,415	26,116	-0.03 (0.40%)
26 October 2026	$7.45	14,396	26,077	-0.03 (0.40%)
23 October 2026	$7.48	44,524	26,129	+0.03 (0.40%)
22 October 2026	$7.45	6,601	25,716	+0.01 (0.13%)
21 October 2026	$7.44	1,500	25,614	-0.01 (0.13%)
20 October 2026	$7.45	7,035	25,826	+0.01 (0.13%)
19 October 2026	$7.44	6,648	26,617	-0.01 (0.13%)
16 October 2026	$7.45	12,422	26,818	-0.06 (0.80%)
15 October 2026	$7.51	4,824	26,971	-0.02 (0.27%)
14 October 2026	$7.53	2,260	31,461	+0.08 (1.07%)
13 October 2026	$7.45	22,863	32,264	0.00 (0.00%)
12 October 2026	$7.45	19,377	32,930	-0.07 (0.93%)
9 October 2026	$7.52	5,517	32,960	-0.04 (0.53%)
8 October 2026	$7.56	2,096	32,939	+0.06 (0.80%)
7 October 2026	$7.50	33,599	33,135	+0.01 (0.13%)
6 October 2026	$7.49	5,646	33,217	-0.04 (0.53%)
5 October 2026	$7.53	2,001	33,438	-0.02 (0.26%)
11 up, 15 down, and 3 flat days

BEAR BetaShares Australian Equities Bear Hedge Fund ETF