BetaShares Australian Equities Bear Hedge Fund ETF

$8.49 -0.01 (-0.12%)

High $8.54	Low $8.49	Trades 16	Turnover $449,570	Volume 52,763
30 June 2023 at 3:48pm

Register to track BEAR and receive email alerts.

Market Cap (19-Sep) TBC	Close (30-Jun) $8.49 0 (0%)	Volume (30-Jun) 52,763	Shortsold (22-Apr) 29,375 (0.33%) (310th)
52w High $7.82	52w Low $7.06	P/E -	EPS -

	Subject
	BEAR BEAR Ann: Estimated Distribution Announcement
	1 (current) 2 3
	BEAR BEAR Ann: Distribution Timetable
	BEAR BEAR Ann: Units on Issue Disclosure - May 2023
	BEAR BEAR Ann: Product Disclosure Statement
	BEAR BEAR Ann: Units on Issue Disclosure - April 2023
	BEAR BEAR Ann: Units on Issue Disclosure - March 2023
	BEAR BEAR Ann: Interim Financial Report
	BEAR BEAR Ann: Units on Issue Disclosure - February 2023
	BEAR BEAR Ann: Units on Issue Disclosure - January 2023
	BEAR BEAR Ann: Indicative 2023 Distributions Calendar
	BEAR BEAR Ann: Units on Issue Disclosure - December 2022
	BEAR BEAR Ann: Units on Issue Disclosure - November 2022
	BEAR BEAR Ann: Units on Issue Disclosure - October 2022
	BEAR BEAR Ann: Units on Issue Disclosure - September 2022
	BEAR BEAR Ann: Product Disclosure Statement
	BEAR BEAR Ann: Annual Report
	BEAR BEAR Ann: Units on Issue Disclosure - August 2022
	BEAR BEAR Ann: Units on Issue Disclosure - July 2022
	BEAR BEAR Ann: Estimated Annual Distribution Component Information
	BEAR BEAR Ann: Units on Issue Disclosure - Jun 2022
	BEAR BEAR Ann: DRP Issue Price
	BEAR BEAR Ann: Final Distribution Announcement
	BEAR BEAR Ann: Estimated Distribution Announcement
	BEAR BEAR Ann: Distribution Timetable
	BEAR BEAR Ann: Units on Issue Disclosure - May 2022
	BEAR BEAR Ann: Indicative 2022 Distributions Calendar
	BEAR BEAR Ann: Units on Issue Disclosure - Apr 2022
	BEAR BEAR Ann: Units on Issue Disclosure - Mar 2022
	BEAR BEAR Ann: Interim Financial Report
	BEAR BEAR Ann: Units on Issue Disclosure - Feb 2022
	BEAR BEAR Ann: Units on Issue Disclosure - Jan 2022
	BEAR BEAR Ann: Units on Issue Disclosure - Dec 2021
	BEAR BEAR Ann: Units on Issue Disclosure - Nov 2021
	BEAR BEAR Ann: Units on Issue Disclosure - Oct 2021
	BEAR BEAR Ann: Units on Issue Disclosure - Sep 2021
	BEAR BEAR Ann: Annual Report
	BEAR BEAR Ann: Change of custodian and administrator
	BEAR BEAR Ann: Units on Issue Disclosure - Aug 2021
	BEAR BEAR Ann: Units on Issue Disclosure - Jul 2021
	BEAR BEAR Ann: Units on Issue Disclosure - Jun 2021
	BEAR BEAR Ann: Estimated Distribution Announcement
	BEAR BEAR Ann: Distribution Timetable
	BEAR BEAR Ann: Units on Issue Disclosure - May 2021
	BEAR BEAR Ann: Units on Issue Disclosure - Apr 2021
	BEAR BEAR Ann: Units on Issue Disclosure - Mar 2021
	BEAR BEAR Ann: Interim Financial Report
	BEAR BEAR Ann: Units on Issue Disclosure - Feb 2021
	BEAR BEAR Ann: Indicative 2021 Distributions Calendar
	BEAR BEAR Ann: Units on Issue Disclosure - Jan 2021
	BEAR BEAR Ann: Units on Issue Disclosure - Dec 2020

Register to track BEAR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$7.32	28,749	+0.10 (1.39%)
12-Sep	$7.22	8,945	-0.05 (0.69%)
11-Sep	$7.27	6,080	+0.06 (0.83%)
05-Sep	$7.21	10,275	-0.04 (0.55%)
04-Sep	$7.25	68,403	-0.08 (1.09%)
03-Sep	$7.33	52,536	+0.18 (2.52%)
29-Aug	$7.15	10,291	+0.01 (0.14%)
28-Aug	$7.14	31,929	-0.01 (0.14%)
22-Aug	$7.15	43,521	+0.02 (0.28%)
21-Aug	$7.13	27,675	-0.07 (0.97%)
15-Aug	$7.20	8,606	-0.04 (0.55%)
14-Aug	$7.24	13,325	-0.05 (0.69%)
07-Aug	$7.29	29,063	-0.05 (0.68%)
31-Jul	$7.34	24,623	0.00 (0.00%)
30-Jul	$7.34	13,183	-0.07 (0.94%)
5 up, 9 down, and 1 flat days