Baby Bunting Group Consumer Discretionary
Consumer New Zealand Retail

$1.38 -0.01 (-0.36%)

High $1.41	Low $1.31	Trades 1,226	Turnover $1,269,631	Volume 933,232
30 June 2023 at 4:10pm

Market Cap (3-Aug) $146,909,792 (367th)	Close (30-Jun) $1.38 0 (0%)	Volume (30-Jun) 933,232	Shortsold (29-Jul) 732,347 (0.54%) (306th)
52w High $3.29	52w Low $1.01	P/E 6.93	EPS 0.05

Short Interest

ASIC data, 29 Jul 2026

% Shorted

0.54% 0.03

vs 0.57% prior report

Most Shorted Rank

306th

of 717 shorted ASX stocks

Peak Short

5.63%

Aug 2023

Days to Cover

1.9

at 50d avg vol

View full short position history →

	Subject
	BBN BBN Ann: Becoming a substantial holder
	1 (current) 2 3
	BBN BBN Ann: Becoming a substantial holder from MUFG
	BBN BBN Ann: Ceasing to be a substantial holder from MUFG
	BBN BBN Ann: Change in substantial holding from MUFG
	BBN BBN Ann: Change in substantial holding
	BBN BBN Ann: Change in substantial holding from CBA
	BBN BBN Ann: Change of Director's Interest Notice - Matt Spencer
	BBN BBN Ann: Change in substantial holding
	BBN BBN Ann: Dividend/Distribution - BBN
	BBN BBN Ann: FY21 Half Year Results Presentation
	BBN BBN Ann: FY21 Half Year Results Announcement
	BBN BBN Ann: Half Yearly Report and Accounts
	BBN BBN Ann: Advance notice of 1H FY21 results
	BBN BBN Ann: Change of Director's Interest Notice - Matt Spencer
	BBN BBN Ann: Appendix 3G - grant of performance rights (FY20-23 LTIP)
	BBN BBN Ann: FFF: FUNCH baby foods ranged in Baby Bunting stores
	BBN BBN Ann: Change in substantial holding from MUFG
	BBN BBN Ann: Change in substantial holding from CBA
	BBN BBN Ann: Operational update
	BBN BBN Ann: Change in substantial holding
	BBN BBN Ann: Change of Director's Interest Notice - Matt Spencer
	BBN BBN Ann: Appendix 2A - Vesting of TSR Performance Rights (Update)
	BBN BBN Ann: Appendix 2A - Vesting of TSR Performance Rights (FY16-FY20)
	BBN BBN Ann: Appendix 2A - Employee Share Plan Gift Offer
	BBN BBN Ann: Ceasing to be a substantial holder

Similar Companies

AuMake

AUK

Dusk Group Ltd

DSK

Lovisa Holdings

LOV

Michael Hill International

MHJ

Mediland Pharm

MPH

Shaver Shop Group

SSG

Super Retail Group

SUL

End of Day Prices

Date	Close	Volume	Change
03-Aug	$1.09	540,604	+0.04 (4.33%)
31-Jul	$1.04	891,258	+0.01 (0.97%)
30-Jul	$1.03	1,312,556	-0.08 (6.79%)
29-Jul	$1.11	1,065,816	-0.04 (3.91%)
28-Jul	$1.15	539,472	+0.07 (5.99%)
27-Jul	$1.09	870,935	-0.04 (3.56%)
24-Jul	$1.13	773,088	-0.03 (2.60%)
23-Jul	$1.16	630,216	-0.04 (3.75%)
22-Jul	$1.20	324,552	-0.04 (2.83%)
21-Jul	$1.24	257,066	0.00 (0.40%)
20-Jul	$1.24	393,166	-0.05 (4.25%)
17-Jul	$1.30	458,345	-1.71 (56.83%)
18-Sep	$3.00	88,873	+0.04 (1.35%)
12-Sep	$2.96	281,256	+0.06 (2.07%)
11-Sep	$2.90	489,359	-0.10 (3.33%)
5 up, 10 down, and 0 flat days

Baby Bunting Group Consumer Discretionary
Consumer New Zealand Retail

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Baby Bunting Group Consumer Discretionary Consumer New Zealand Retail

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Baby Bunting Group Consumer Discretionary
Consumer New Zealand Retail