Baby Bunting Group Consumer Discretionary
Consumer New Zealand Retail

$1.38 -0.01 (-0.36%)

High $1.41	Low $1.31	Trades 1,226	Turnover $1,269,631	Volume 933,232
30 June 2023 at 4:10pm

If you were already registered, log in here.

BBN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$1.31	43,929	272,470	-0.01 (0.76%)
11 November 2026	$1.32	104,889	274,933	+0.02 (1.94%)
10 November 2026	$1.29	977,638	278,465	-0.02 (1.53%)
9 November 2026	$1.31	193,168	261,232	0.00 (0.00%)
6 November 2026	$1.31	256,159	261,286	-0.04 (2.96%)
5 November 2026	$1.35	1,701,570	260,899	+0.10 (7.57%)
4 November 2026	$1.26	462,885	231,756	+0.02 (1.62%)
3 November 2026	$1.24	522,748	228,557	+0.13 (11.26%)
2 November 2026	$1.11	357,283	222,428	+0.05 (4.72%)
30 October 2026	$1.06	186,238	220,809	+0.04 (3.41%)
29 October 2026	$1.03	116,660	238,428	-0.03 (2.38%)
28 October 2026	$1.05	183,001	242,643	+0.01 (0.48%)
27 October 2026	$1.05	172,128	250,576	-0.02 (1.42%)
26 October 2026	$1.06	131,315	261,001	+0.05 (4.43%)
23 October 2026	$1.02	265,462	290,269	+0.01 (1.00%)
22 October 2026	$1.01	299,122	378,311	-0.04 (3.37%)
21 October 2026	$1.04	185,872	384,496	+0.01 (0.48%)
20 October 2026	$1.04	188,818	394,333	-0.01 (0.96%)
19 October 2026	$1.05	211,473	395,235	0.00 (0.00%)
16 October 2026	$1.05	178,607	398,043	-0.01 (0.95%)
15 October 2026	$1.06	163,207	400,989	-0.05 (4.09%)
14 October 2026	$1.10	391,483	403,210	-0.03 (3.08%)
13 October 2026	$1.14	460,614	401,598	+0.12 (11.27%)
12 October 2026	$1.02	144,928	402,762	-0.03 (2.86%)
9 October 2026	$1.05	191,701	410,675	-0.02 (2.33%)
8 October 2026	$1.08	123,050	424,667	-0.05 (4.02%)
7 October 2026	$1.12	138,587	448,457	-0.04 (3.45%)
6 October 2026	$1.16	249,562	467,001	+0.09 (7.91%)
5 October 2026	$1.08	58,097	472,799	-0.01 (0.92%)
12 up, 15 down, and 2 flat days