Bass Oil (ASX:BAS) Share Price and News - StockTrack

Market Cap (19-Sep) $18,717,304 (1,989th)	Close (30-Jun) $0.099 0 (0%)	Volume (30-Jun) 1,150,192	Shortsold (26-May) 109 (0.00%) (707th)
52w High $0.110	52w Low $0.021	P/E 9.38	EPS 0
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

	Subject
	BAS BAS Ann: Quarterly Activities Report & Appendix 5B June 2021
	1 (current) 2 3
	BAS BAS Ann: July 2021 - Investor Presentation and Corporate Overview
	BAS BAS Ann: Onshore Indonesian Oil Operations Update - June 2021
	BAS BAS Ann: Bass To Acquire Australian Oil And Gas Production Assets
	BAS BAS Ann: Letter to Optionholders
	BAS BAS Ann: Onshore Indonesian Oil Operations Update - May 2021
	BAS BAS Ann: Results of Meeting
	BAS BAS Ann: 2021 AGM Presentation
	BAS BAS Ann: Ceasing to be a substantial holder
	BAS BAS Ann: Onshore Indonesian Oil Operations Update - April 2021
	BAS BAS Ann: Notice of Annual General Meeting & Proxy Form
	BAS BAS Ann: Announcement to Option holders
	BAS BAS Ann: Quarterly Activities Report & Appendix 5B March 2021
	BAS BAS Ann: Onshore Indonesian Oil Operations Update - March 2021
	BAS BAS Ann: Correction Annual Report for the year ended 31 December 2020
	BAS BAS Ann: Appendix 4G and Corporate Governance Statement
	BAS BAS Ann: Annual Report for the financial year ended 31 March 2020
	BAS BAS Ann: Australia's BAS announce new Indonesian drilling program
	BAS BAS Ann: Reserves and Contingent Resources - 31 December 2020
	BAS BAS Ann: Onshore Indonesian Oil Operations Update - February 2021
	BAS BAS Ann: Business Development Update
	BAS BAS Ann: Onshore Indonesian Oil Operations Update - January 2021
	BAS BAS Ann: Quarterly Activities Report & Appendix 5B December 2020
	BAS BAS Ann: Onshore Indonesian Oil Operations Update - December 2020
	BAS BAS Ann: Onshore Indonesian Oil Operations Update - November 2020
	BAS BAS Ann: Onshore Indonesian Oil Operations Update - October 2020
	BAS BAS Ann: Quarterly Activities Report & Appendix 5B September 2020

Similar Companies

Beach Energy

BPT

Cooper Energy

COE

Carnarvon Petroleum

CVN

Helios Energy

HE8

Karoon Energy Ltd

KAR

Santos

STO

Strike Energy

STX

Senex Energy

SXY

Warrego Energy

WGO

Woodside Petroleum

WPL

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.02	314,808	0.00 (4.17%)
12-Sep	$0.02	940,081	+0.00 (9.09%)
11-Sep	$0.02	317,000	0.00 (12.00%)
05-Sep	$0.03	34,025	0.00 (3.85%)
04-Sep	$0.03	0	0.00 (0.00%)
03-Sep	$0.03	158,000	0.00 (0.00%)
29-Aug	$0.03	29,127	0.00 (0.00%)
28-Aug	$0.03	45,201	+0.00 (4.00%)
22-Aug	$0.03	55,677	0.00 (0.00%)
21-Aug	$0.03	214,869	0.00 (3.85%)
15-Aug	$0.03	0	0.00 (0.00%)
14-Aug	$0.03	391,174	0.00 (3.70%)
07-Aug	$0.03	23,705	+0.00 (3.85%)
31-Jul	$0.03	186,522	0.00 (0.00%)
30-Jul	$0.03	178,201	0.00 (0.00%)
3 up, 5 down, and 7 flat days

High $0.10	Low $0.09	Trades 41	Turnover $110,152	Volume 1,150,192
30 June 2023 at 4:10pm

High $0.10	Low $0.09	Trades 41	Turnover $110,152	Volume 1,150,192
30 June 2023 at 4:10pm

Bass Oil Energy

$0.099 0.003 (3.13%)

$0.099 0.003 (3.13%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices