|
Market Cap (15-Nov) $24,961,538 (1,570th) |
Close (17-Nov) $0.69 |
Volume (17-Nov) 0 |
Shortsold (4-Jun) - |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.199 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.69 | 224,189 | 130,168 | +0.05 (7.87%) | |
| $0.64 | 91,199 | 125,711 | -0.07 (9.93%) | |
| $0.71 | 123,682 | 127,279 | +0.02 (3.68%) | |
| $0.68 | 114,196 | 127,664 | +0.06 (8.80%) | |
| $0.63 | 180,894 | 134,788 | -0.03 (3.85%) | |
| $0.65 | 20,214 | 132,535 | +0.03 (4.00%) | |
| $0.63 | 122,714 | 132,555 | 0.00 (0.00%) | |
| $0.63 | 29,904 | 130,341 | 0.00 (0.00%) | |
| $0.63 | 98,980 | 130,232 | -0.01 (0.79%) | |
| $0.63 | 116,694 | 128,606 | -0.01 (0.79%) | |
| $0.64 | 87,504 | 126,399 | +0.02 (2.42%) | |
| $0.62 | 138,150 | 124,951 | -0.01 (0.80%) | |
| $0.63 | 85,033 | 122,419 | +0.01 (0.81%) | |
| $0.62 | 248,471 | 121,420 | +0.01 (0.81%) | |
| $0.62 | 104,682 | 116,840 | +0.01 (0.82%) | |
| $0.61 | 83,167 | 115,652 | -0.01 (1.61%) | |
| $0.62 | 110,896 | 115,280 | +0.02 (2.48%) | |
| $0.61 | 169,496 | 113,503 | -0.03 (4.72%) | |
| $0.64 | 68,831 | 110,597 | +0.01 (0.79%) | |
| $0.63 | 43,214 | 111,746 | -0.01 (0.79%) | |
| $0.64 | 51,750 | 110,972 | +0.01 (0.79%) | |
| $0.63 | 58,153 | 110,409 | -0.01 (1.56%) | |
| $0.64 | 30,472 | 109,306 | -0.04 (5.88%) | |
| $0.68 | 18,820 | 108,816 | +0.02 (2.26%) | |
| $0.67 | 14,948 | 108,563 | -0.03 (5.00%) | |
| $0.70 | 22,496 | 108,592 | +0.04 (6.06%) | |
| $0.66 | 29,594 | 108,667 | 0.00 (0.00%) | |
| $0.66 | 53,453 | 108,143 | -0.04 (5.71%) | |
| $0.70 | 31,208 | 108,049 | -0.05 (6.67%) | |
| 13 up, 13 down, and 3 flat days |
