AWN Holdings Industrials

$0.685 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 June 2026 at 7:50pm

Register to track AWN and receive email alerts.

Market Cap (15-Nov) $24,961,538 (1,570th)	Close (17-Nov) $0.69 0 (0%)	Volume (17-Nov) 0	Shortsold (4-Jun) -
52w High $0.000	52w Low $0.000	P/E -	EPS -0.199

	Subject
	AWN AWN Ann: Removal from Official List
	1 (current) 2 3
	AWN AWN Ann: Suspension from Quotation
	AWN AWN Ann: Removal from the ASX official list - update
	AWN AWN Ann: Completion of Share Sale Facility
	AWN AWN Ann: Notification of cancellation of shares
	AWN AWN Ann: Share Sale Facility
	AWN AWN Ann: Results of Meeting
	AWN AWN Ann: Ceasing to be a substantial holder
	AWN AWN Ann: 2021 Annual Report
	AWN AWN Ann: Appendix 4G and Corporate Governance Statement
	AWN AWN Ann: Daily share buy-back notice - Appendix 3E
	AWN AWN Ann: Notification of cancellation of shares
	AWN AWN Ann: Daily share buy-back notice - Appendix 3E
	AWN AWN Ann: Daily share buy-back notice - Appendix 3E
	AWN AWN Ann: Daily share buy-back notice - Appendix 3E
	AWN AWN Ann: Daily share buy-back notice - Appendix 3E
	AWN AWN Ann: Daily share buy-back notice - Appendix 3E
	AWN AWN Ann: Daily share buy-back notice - Appendix 3E
	AWN AWN Ann: Daily share buy-back notice - Appendix 3E
	AWN AWN Ann: VivoPower announces multi-national distribution deal for EVs
	AWN AWN Ann: Revised date of General Meeting / Amended Notice of Meeting
	AWN AWN Ann: Notice of General Meeting/Proxy Form
	AWN AWN Ann: Daily share buy-back notice - Appendix 3E
	AWN AWN Ann: EdventureCo completes acquisition of Auldhouse
	AWN AWN Ann: Market Update
	AWN AWN Ann: Investor Presentation
	AWN AWN Ann: Preliminary Final Report
	AWN AWN Ann: EdventureCo acquisition of Auldhouse
	AWN AWN Ann: Proposed voluntary delisting from ASX
	AWN AWN Ann: VivoPower releases 30 June 2021 results
	AWN AWN Ann: Notification of buy-back - AWN
	AWN AWN Ann: Change of Director's Interest Notice - Kevin Chin
	AWN AWN Ann: VivoPower signs US$120m agreement for its Tembo EV solutions
	AWN AWN Ann: Intueri Legal Proceedings - Summary Judgment Claim Dismissed
	AWN AWN Ann: Investor Presentation
	AWN AWN Ann: Half Yearly Report and Accounts
	AWN AWN Ann: VivoPower releases 31 Dec 20 HY Report & Presentation
	AWN AWN Ann: VivoPower named battery technology partner for Tottenham FC
	AWN AWN Ann: VivoPower releases 31 Dec 20 HY results
	AWN AWN Ann: Initial Director's Interest Notice - Claire Bibby
	AWN AWN Ann: Appointment of Non-Executive Director - Claire Bibby
	AWN AWN Ann: Appendix 3Y - Ed Fernandez
	AWN AWN Ann: Appendix 3Y - Rob McKelvey
	AWN AWN Ann: Appendix 2A - Issue of FSSP Shares to Non-Exec Directors
	AWN AWN Ann: VivoPower secures 100% ownership of Tembo
	AWN AWN Ann: Amended Constitution
	AWN AWN Ann: Results of Annual General Meeting
	AWN AWN Ann: Executive Chairman's Presentation to Shareholders
	AWN AWN Ann: VivoPower signs US$250m agreement for its Tembo EV solutions
	AWN AWN Ann: Completion of Unmarketable Parcel Share Buyback

Register to track AWN and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-Nov	$0.69	224,189	+0.05 (7.87%)
12-Nov	$0.64	91,199	-0.07 (9.93%)
11-Nov	$0.71	123,682	+0.02 (3.68%)
10-Nov	$0.68	114,196	+0.06 (8.80%)
09-Nov	$0.63	180,894	-0.03 (3.85%)
08-Nov	$0.65	20,214	+0.03 (4.00%)
05-Nov	$0.63	122,714	0.00 (0.00%)
04-Nov	$0.63	29,904	0.00 (0.00%)
03-Nov	$0.63	98,980	-0.01 (0.79%)
02-Nov	$0.63	116,694	-0.01 (0.79%)
01-Nov	$0.64	87,504	+0.02 (2.42%)
29-Oct	$0.62	138,150	-0.01 (0.80%)
28-Oct	$0.63	85,033	+0.01 (0.81%)
27-Oct	$0.62	248,471	+0.01 (0.81%)
26-Oct	$0.62	104,682	+0.01 (0.82%)
8 up, 5 down, and 2 flat days