AWN Holdings (ASX:AWN) - Charts

AWN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 November 2021	$0.69	224,189	130,168	+0.05 (7.87%)
12 November 2021	$0.64	91,199	125,711	-0.07 (9.93%)
11 November 2021	$0.71	123,682	127,279	+0.02 (3.68%)
10 November 2021	$0.68	114,196	127,664	+0.06 (8.80%)
9 November 2021	$0.63	180,894	134,788	-0.03 (3.85%)
8 November 2021	$0.65	20,214	132,535	+0.03 (4.00%)
5 November 2021	$0.63	122,714	132,555	0.00 (0.00%)
4 November 2021	$0.63	29,904	130,341	0.00 (0.00%)
3 November 2021	$0.63	98,980	130,232	-0.01 (0.79%)
2 November 2021	$0.63	116,694	128,606	-0.01 (0.79%)
1 November 2021	$0.64	87,504	126,399	+0.02 (2.42%)
29 October 2021	$0.62	138,150	124,951	-0.01 (0.80%)
28 October 2021	$0.63	85,033	122,419	+0.01 (0.81%)
27 October 2021	$0.62	248,471	121,420	+0.01 (0.81%)
26 October 2021	$0.62	104,682	116,840	+0.01 (0.82%)
25 October 2021	$0.61	83,167	115,652	-0.01 (1.61%)
22 October 2021	$0.62	110,896	115,280	+0.02 (2.48%)
21 October 2021	$0.61	169,496	113,503	-0.03 (4.72%)
20 October 2021	$0.64	68,831	110,597	+0.01 (0.79%)
19 October 2021	$0.63	43,214	111,746	-0.01 (0.79%)
18 October 2021	$0.64	51,750	110,972	+0.01 (0.79%)
15 October 2021	$0.63	58,153	110,409	-0.01 (1.56%)
14 October 2021	$0.64	30,472	109,306	-0.04 (5.88%)
13 October 2021	$0.68	18,820	108,816	+0.02 (2.26%)
12 October 2021	$0.67	14,948	108,563	-0.03 (5.00%)
11 October 2021	$0.70	22,496	108,592	+0.04 (6.06%)
8 October 2021	$0.66	29,594	108,667	0.00 (0.00%)
7 October 2021	$0.66	53,453	108,143	-0.04 (5.71%)
6 October 2021	$0.70	31,208	108,049	-0.05 (6.67%)
13 up, 13 down, and 3 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 6:12pm

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 6:12pm

AWN Holdings Industrials