AVADA Group Industrials
Construction Industrials Logistics New Zealand Transport

$0.740 0.010 (1.37%)

High $0.74	Low $0.74	Trades 3	Turnover $57,464	Volume 78,132
30 June 2023 at 3:43pm

Market Cap (21-Aug) $8,238,697 (0th)	Close (30-Jun) $0.74 0 (0%)	Volume (30-Jun) 78,132	Shortsold (6-May) 446 (0.00%) (659th)
52w High $0.215	52w Low $0.087	P/E -	EPS -0.26

Short Interest

ASIC data, 6 May 2024

% Shorted

0.00% 0.00

vs 0.00% prior report

Most Shorted Rank

659th

of 697 shorted ASX stocks

Peak Short

0.05%

May 2022

Days to Cover

0.0

at 50d avg vol

	Subject
	AVD AVD Ann: Initial Director's Interest Notice
	1 (current) 2 3
	AVD AVD Ann: Initial Director's Interest Notice
	AVD AVD Ann: Initial Director's Interest Notice
	AVD AVD Ann: Initial Director's Interest Notice
	AVD AVD Ann: AVADA Group Limited commences trading on the ASX
	AVD AVD Ann: Pre-quotation disclosure statement
	AVD AVD Ann: Signed director statements
	AVD AVD Ann: Top 20 holders
	AVD AVD Ann: Distribution schedule
	AVD AVD Ann: Securities Trading Policy
	AVD AVD Ann: Aggregated Financial Statements
	AVD AVD Ann: Constitution
	AVD AVD Ann: Second supplementary prospectus 7 December 2021
	AVD AVD Ann: Prospectus and Supplementary prospectus as at 23 November
	AVD AVD Ann: Information form and checklist
	AVD AVD Ann: Appendix 1A
	AVD AVD Ann: ASX Market Announcement Admission and Quotation
	AVD AVD Article: Ex-Wallaby Dan Crowley’s Avada IPO gets done, terms set

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.10	0	12,530	0.00 (0.00%)
20 August 2026	$0.10	0	15,865	0.00 (0.00%)
19 August 2026	$0.10	179	15,915	0.00 (0.00%)
18 August 2026	$0.10	10,444	16,042	0.00 (0.00%)
17 August 2026	$0.10	6,480	19,450	0.00 (0.00%)
14 August 2026	$0.10	0	22,224	0.00 (0.00%)
13 August 2026	$0.10	0	22,224	0.00 (0.00%)
12 August 2026	$0.10	1,316	26,220	0.00 (0.00%)
11 August 2026	$0.10	203	27,958	+0.00 (1.04%)
10 August 2026	$0.10	5,504	28,354	+0.01 (6.67%)
6 August 2026	$0.09	0	28,448	0.00 (0.00%)
5 August 2026	$0.09	3,300	28,753	0.00 (1.10%)
3 August 2026	$0.09	10,000	30,022	-0.01 (5.21%)
31 July 2026	$0.10	0	29,822	0.00 (0.00%)
30 July 2026	$0.10	0	30,522	0.00 (0.00%)
29 July 2026	$0.10	0	31,113	0.00 (0.00%)
28 July 2026	$0.10	13,421	31,113	0.00 (2.04%)
27 July 2026	$0.10	0	30,844	0.00 (0.00%)
24 July 2026	$0.10	30,380	30,888	0.00 (0.00%)
23 July 2026	$0.10	201	30,498	+0.00 (1.03%)
22 July 2026	$0.10	0	30,494	0.00 (0.00%)
21 July 2026	$0.10	51,632	30,572	0.00 (0.00%)
20 July 2026	$0.10	784	29,540	0.00 (0.00%)
17 July 2026	$0.10	6,000	29,557	-0.09 (48.95%)
18 September 2025	$0.19	0	12,486	-0.01 (5.00%)
12 September 2025	$0.20	0	12,277	0.00 (0.00%)
11 September 2025	$0.20	0	12,287	+0.01 (5.26%)
5 September 2025	$0.19	17,000	15,350	+0.02 (8.57%)
4 September 2025	$0.18	12,242	25,699	-0.04 (18.60%)
5 up, 6 down, and 18 flat days