|
Market Cap (19-Sep) $13,164,929 (0th) |
Close (30-Jun) $0.74 |
Volume (30-Jun) 78,132 |
Shortsold (6-May) 446 (0.00%) (659th) |
|
52w High $0.215 |
52w Low $0.087 |
P/E - |
EPS -0.26 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.19 | 0 | 12,486 | -0.01 (5.00%) | |
| $0.20 | 0 | 12,277 | 0.00 (0.00%) | |
| $0.20 | 0 | 12,287 | +0.01 (5.26%) | |
| $0.19 | 17,000 | 15,350 | +0.02 (8.57%) | |
| $0.18 | 12,242 | 25,699 | -0.04 (18.60%) | |
| $0.22 | 0 | 25,526 | +0.03 (13.16%) | |
| $0.19 | 34,607 | 29,159 | -0.02 (7.32%) | |
| $0.21 | 0 | 28,577 | 0.00 (0.00%) | |
| $0.21 | 0 | 29,322 | 0.00 (0.00%) | |
| $0.21 | 0 | 30,304 | +0.02 (7.89%) | |
| $0.19 | 0 | 31,866 | 0.00 (0.00%) | |
| $0.19 | 0 | 31,927 | +0.01 (2.70%) | |
| $0.19 | 2,000 | 32,225 | +0.04 (23.33%) | |
| $0.15 | 103 | 32,024 | 0.00 (0.00%) | |
| $0.15 | 0 | 32,021 | 0.00 (0.00%) | |
| $0.15 | 0 | 32,080 | 0.00 (0.00%) | |
| $0.15 | 3,140 | 32,081 | -0.01 (6.25%) | |
| $0.16 | 24,728 | 32,018 | +0.01 (3.23%) | |
| $0.16 | 0 | 31,523 | 0.00 (0.00%) | |
| $0.16 | 1,422 | 31,523 | -0.01 (3.13%) | |
| $0.16 | 48,019 | 31,735 | +0.01 (6.67%) | |
| $0.15 | 0 | 30,922 | +0.01 (7.14%) | |
| $0.14 | 3,993 | 31,789 | 0.00 (0.00%) | |
| $0.14 | 8,700 | 31,849 | 0.00 (0.00%) | |
| $0.14 | 96,082 | 32,231 | +0.01 (7.69%) | |
| $0.13 | 50,276 | 30,309 | +0.02 (13.04%) | |
| $0.12 | 262 | 29,180 | 0.00 (0.00%) | |
| $0.12 | 491 | 29,175 | +0.01 (9.52%) | |
| $0.11 | 52,000 | 29,165 | +0.00 (5.00%) | |
| 13 up, 5 down, and 11 flat days |
