AVADA Group Industrials
Construction Industrials Logistics New Zealand Transport

$0.740 0.010 (1.37%)

High $0.74	Low $0.74	Trades 3	Turnover $57,464	Volume 78,132
30 June 2023 at 3:43pm

If you were already registered, log in here.

Market Cap (13-Nov) $6,370,127 (0th)	Close (30-Jun) $0.74 0 (0%)	Volume (30-Jun) 78,132	Shortsold (6-May) 446 (0.00%) (659th)
52w High $0.175	52w Low $0.070	P/E -	EPS -0.18

Short Interest

ASIC data, 6 May 2024

% Shorted

0.00% 0.00

vs 0.00% prior report

Most Shorted Rank

659th

of 711 shorted ASX stocks

Peak Short

0.05%

May 2022

Days to Cover

0.0

at 50d avg vol

	Subject
	AVD AVD Ann: Initial Director's Interest Notice
	1 (current) 2 3
	AVD AVD Ann: Initial Director's Interest Notice
	AVD AVD Ann: Initial Director's Interest Notice
	AVD AVD Ann: Initial Director's Interest Notice
	AVD AVD Ann: AVADA Group Limited commences trading on the ASX
	AVD AVD Ann: Pre-quotation disclosure statement
	AVD AVD Ann: Signed director statements
	AVD AVD Ann: Top 20 holders
	AVD AVD Ann: Distribution schedule
	AVD AVD Ann: Securities Trading Policy
	AVD AVD Ann: Aggregated Financial Statements
	AVD AVD Ann: Constitution
	AVD AVD Ann: Second supplementary prospectus 7 December 2021
	AVD AVD Ann: Prospectus and Supplementary prospectus as at 23 November
	AVD AVD Ann: Information form and checklist
	AVD AVD Ann: Appendix 1A
	AVD AVD Ann: ASX Market Announcement Admission and Quotation
	AVD AVD Article: Ex-Wallaby Dan Crowley’s Avada IPO gets done, terms set

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.08	4,207	67,144	0.00 (0.00%)
12 November 2026	$0.08	793	67,080	0.00 (5.06%)
5 November 2026	$0.08	26,607	70,179	+0.00 (5.33%)
4 November 2026	$0.08	1,123	69,806	+0.00 (7.14%)
30 October 2026	$0.07	11,500	70,004	-0.01 (12.50%)
29 October 2026	$0.08	0	69,774	0.00 (0.00%)
28 October 2026	$0.08	30,000	69,774	0.00 (0.00%)
27 October 2026	$0.08	0	69,177	0.00 (0.00%)
26 October 2026	$0.08	0	69,386	0.00 (0.00%)
23 October 2026	$0.08	0	69,516	0.00 (0.00%)
22 October 2026	$0.08	3,122	69,516	0.00 (0.00%)
21 October 2026	$0.08	11,835	69,454	0.00 (0.00%)
20 October 2026	$0.08	0	69,243	0.00 (0.00%)
19 October 2026	$0.08	11,043	69,247	-0.01 (5.88%)
16 October 2026	$0.09	0	69,136	0.00 (0.00%)
15 October 2026	$0.09	0	69,136	0.00 (0.00%)
14 October 2026	$0.09	922	69,136	0.00 (0.00%)
12 October 2026	$0.09	78	69,184	0.00 (5.56%)
9 October 2026	$0.09	80,632	69,382	0.00 (0.00%)
8 October 2026	$0.09	9,817	67,770	0.00 (0.00%)
7 October 2026	$0.09	0	67,573	0.00 (0.00%)
6 October 2026	$0.09	10,000	67,573	0.00 (0.00%)
5 October 2026	$0.09	0	67,642	0.00 (0.00%)
2 October 2026	$0.09	0	67,642	0.00 (0.00%)
1 October 2026	$0.09	1,700	68,249	+0.00 (4.65%)
30 September 2026	$0.09	0	68,219	0.00 (0.00%)
29 September 2026	$0.09	12	68,219	+0.00 (1.18%)
28 September 2026	$0.09	2,020	69,252	0.00 (0.00%)
25 September 2026	$0.09	0	69,227	0.00 (0.00%)
4 up, 4 down, and 21 flat days