AVADA Group Industrials
Construction Industrials Logistics New Zealand Transport

$0.740 0.010 (1.37%)

High $0.74	Low $0.74	Trades 3	Turnover $57,464	Volume 78,132
30 June 2023 at 3:43pm

Market Cap (23-Jul) $8,323,632 (0th)	Close (30-Jun) $0.74 0 (0%)	Volume (30-Jun) 78,132	Shortsold (6-May) 446 (0.00%) (659th)
52w High $0.215	52w Low $0.087	P/E -	EPS -0.26

Short Interest

ASIC data, 6 May 2024

% Shorted

0.00% 0.00

vs 0.00% prior report

Most Shorted Rank

659th

of 709 shorted ASX stocks

Peak Short

0.05%

May 2022

Days to Cover

0.0

at 50d avg vol

	Subject
	AVD AVD Ann: Initial Director's Interest Notice
	1 (current) 2 3
	AVD AVD Ann: Initial Director's Interest Notice
	AVD AVD Ann: Initial Director's Interest Notice
	AVD AVD Ann: Initial Director's Interest Notice
	AVD AVD Ann: AVADA Group Limited commences trading on the ASX
	AVD AVD Ann: Pre-quotation disclosure statement
	AVD AVD Ann: Signed director statements
	AVD AVD Ann: Top 20 holders
	AVD AVD Ann: Distribution schedule
	AVD AVD Ann: Securities Trading Policy
	AVD AVD Ann: Aggregated Financial Statements
	AVD AVD Ann: Constitution
	AVD AVD Ann: Second supplementary prospectus 7 December 2021
	AVD AVD Ann: Prospectus and Supplementary prospectus as at 23 November
	AVD AVD Ann: Information form and checklist
	AVD AVD Ann: Appendix 1A
	AVD AVD Ann: ASX Market Announcement Admission and Quotation
	AVD AVD Article: Ex-Wallaby Dan Crowley’s Avada IPO gets done, terms set

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$0.10	201	30,498	+0.00 (1.03%)
22 July 2026	$0.10	0	30,494	0.00 (0.00%)
21 July 2026	$0.10	51,632	30,572	0.00 (0.00%)
20 July 2026	$0.10	784	29,540	0.00 (0.00%)
17 July 2026	$0.10	6,000	29,557	-0.09 (48.95%)
18 September 2025	$0.19	0	12,486	-0.01 (5.00%)
12 September 2025	$0.20	0	12,277	0.00 (0.00%)
11 September 2025	$0.20	0	12,287	+0.01 (5.26%)
5 September 2025	$0.19	17,000	15,350	+0.02 (8.57%)
4 September 2025	$0.18	12,242	25,699	-0.04 (18.60%)
3 September 2025	$0.22	0	25,526	+0.03 (13.16%)
29 August 2025	$0.19	34,607	29,159	-0.02 (7.32%)
28 August 2025	$0.21	0	28,577	0.00 (0.00%)
22 August 2025	$0.21	0	29,322	0.00 (0.00%)
21 August 2025	$0.21	0	30,304	+0.02 (7.89%)
15 August 2025	$0.19	0	31,866	0.00 (0.00%)
14 August 2025	$0.19	0	31,927	+0.01 (2.70%)
7 August 2025	$0.19	2,000	32,225	+0.04 (23.33%)
31 July 2025	$0.15	103	32,024	0.00 (0.00%)
30 July 2025	$0.15	0	32,021	0.00 (0.00%)
29 July 2025	$0.15	0	32,080	0.00 (0.00%)
28 July 2025	$0.15	3,140	32,081	-0.01 (6.25%)
25 July 2025	$0.16	24,728	32,018	+0.01 (3.23%)
24 July 2025	$0.16	0	31,523	0.00 (0.00%)
23 July 2025	$0.16	1,422	31,523	-0.01 (3.13%)
22 July 2025	$0.16	48,019	31,735	+0.01 (6.67%)
21 July 2025	$0.15	0	30,922	+0.01 (7.14%)
15 July 2025	$0.14	3,993	31,789	0.00 (0.00%)
14 July 2025	$0.14	8,700	31,849	0.00 (0.00%)
10 up, 6 down, and 13 flat days