AVADA Group Industrials
Construction Industrials Logistics New Zealand Transport

$0.740 0.010 (1.37%)

High $0.74	Low $0.74	Trades 3	Turnover $57,464	Volume 78,132
30 June 2023 at 3:43pm

Market Cap (2-Oct) $7,644,152 (0th)	Close (30-Jun) $0.74 0 (0%)	Volume (30-Jun) 78,132	Shortsold (6-May) 446 (0.00%) (659th)
52w High $0.210	52w Low $0.084	P/E -	EPS -0.18

Short Interest

ASIC data, 6 May 2024

% Shorted

0.00% 0.00

vs 0.00% prior report

Most Shorted Rank

659th

of 704 shorted ASX stocks

Peak Short

0.05%

May 2022

Days to Cover

0.0

at 50d avg vol

	Subject
	AVD AVD Ann: Initial Director's Interest Notice
	1 (current) 2 3
	AVD AVD Ann: Initial Director's Interest Notice
	AVD AVD Ann: Initial Director's Interest Notice
	AVD AVD Ann: Initial Director's Interest Notice
	AVD AVD Ann: AVADA Group Limited commences trading on the ASX
	AVD AVD Ann: Pre-quotation disclosure statement
	AVD AVD Ann: Signed director statements
	AVD AVD Ann: Top 20 holders
	AVD AVD Ann: Distribution schedule
	AVD AVD Ann: Securities Trading Policy
	AVD AVD Ann: Aggregated Financial Statements
	AVD AVD Ann: Constitution
	AVD AVD Ann: Second supplementary prospectus 7 December 2021
	AVD AVD Ann: Prospectus and Supplementary prospectus as at 23 November
	AVD AVD Ann: Information form and checklist
	AVD AVD Ann: Appendix 1A
	AVD AVD Ann: ASX Market Announcement Admission and Quotation
	AVD AVD Article: Ex-Wallaby Dan Crowley’s Avada IPO gets done, terms set

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.09	0	67,642	0.00 (0.00%)
1 October 2026	$0.09	1,700	68,249	+0.00 (4.65%)
30 September 2026	$0.09	0	68,219	0.00 (0.00%)
29 September 2026	$0.09	12	68,219	+0.00 (1.18%)
28 September 2026	$0.09	2,020	69,252	0.00 (0.00%)
25 September 2026	$0.09	0	69,227	0.00 (0.00%)
24 September 2026	$0.09	0	69,347	0.00 (0.00%)
23 September 2026	$0.09	3,027,500	69,347	+0.00 (1.19%)
22 September 2026	$0.08	41,949	8,797	0.00 (1.18%)
21 September 2026	$0.09	21,000	7,958	0.00 (5.56%)
18 September 2026	$0.09	28,155	7,978	0.00 (0.00%)
17 September 2026	$0.09	3,464	8,525	0.00 (0.00%)
16 September 2026	$0.09	0	8,456	0.00 (0.00%)
15 September 2026	$0.09	22,906	8,456	-0.01 (6.25%)
14 September 2026	$0.10	41	7,998	+0.00 (1.05%)
11 September 2026	$0.10	0	9,064	0.00 (0.00%)
10 September 2026	$0.10	0	9,064	0.00 (0.00%)
9 September 2026	$0.10	0	9,064	0.00 (0.00%)
8 September 2026	$0.10	207	9,065	-0.01 (5.00%)
7 September 2026	$0.10	0	11,468	0.00 (0.00%)
4 September 2026	$0.10	982	11,468	0.00 (0.00%)
3 September 2026	$0.10	0	11,488	0.00 (0.00%)
2 September 2026	$0.10	0	13,788	0.00 (0.00%)
1 September 2026	$0.10	784	15,257	0.00 (0.00%)
28 August 2026	$0.10	161,553	15,598	+0.02 (17.65%)
27 August 2026	$0.09	7,971	12,367	-0.01 (12.37%)
26 August 2026	$0.10	0	12,308	0.00 (0.00%)
24 August 2026	$0.10	11,000	12,508	0.00 (0.00%)
21 August 2026	$0.10	0	12,530	0.00 (0.00%)
5 up, 5 down, and 19 flat days