AVADA Group (ASX:AVD) - Charts

AVD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.19	0	12,486	-0.01 (5.00%)
12 September 2025	$0.20	0	12,277	0.00 (0.00%)
11 September 2025	$0.20	0	12,287	+0.01 (5.26%)
5 September 2025	$0.19	17,000	15,350	+0.02 (8.57%)
4 September 2025	$0.18	12,242	25,699	-0.04 (18.60%)
3 September 2025	$0.22	0	25,526	+0.03 (13.16%)
29 August 2025	$0.19	34,607	29,159	-0.02 (7.32%)
28 August 2025	$0.21	0	28,577	0.00 (0.00%)
22 August 2025	$0.21	0	29,322	0.00 (0.00%)
21 August 2025	$0.21	0	30,304	+0.02 (7.89%)
15 August 2025	$0.19	0	31,866	0.00 (0.00%)
14 August 2025	$0.19	0	31,927	+0.01 (2.70%)
7 August 2025	$0.19	2,000	32,225	+0.04 (23.33%)
31 July 2025	$0.15	103	32,024	0.00 (0.00%)
30 July 2025	$0.15	0	32,021	0.00 (0.00%)
29 July 2025	$0.15	0	32,080	0.00 (0.00%)
28 July 2025	$0.15	3,140	32,081	-0.01 (6.25%)
25 July 2025	$0.16	24,728	32,018	+0.01 (3.23%)
24 July 2025	$0.16	0	31,523	0.00 (0.00%)
23 July 2025	$0.16	1,422	31,523	-0.01 (3.13%)
22 July 2025	$0.16	48,019	31,735	+0.01 (6.67%)
21 July 2025	$0.15	0	30,922	+0.01 (7.14%)
15 July 2025	$0.14	3,993	31,789	0.00 (0.00%)
14 July 2025	$0.14	8,700	31,849	0.00 (0.00%)
11 July 2025	$0.14	96,082	32,231	+0.01 (7.69%)
9 July 2025	$0.13	50,276	30,309	+0.02 (13.04%)
7 July 2025	$0.12	262	29,180	0.00 (0.00%)
4 July 2025	$0.12	491	29,175	+0.01 (9.52%)
3 July 2025	$0.11	52,000	29,165	+0.00 (5.00%)
13 up, 5 down, and 11 flat days

High $0.74	Low $0.74	Trades 3	Turnover $57,464	Volume 78,132
30 June 2023 at 3:43pm

High $0.74	Low $0.74	Trades 3	Turnover $57,464	Volume 78,132
30 June 2023 at 3:43pm

AVADA Group Industrials