AVADA Group Industrials
Construction Industrials Logistics New Zealand Transport

$0.740 0.010 (1.37%)

High $0.74	Low $0.74	Trades 3	Turnover $57,464	Volume 78,132
30 June 2023 at 3:43pm

If you were already registered, log in here.

AVD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.08	4,207	67,144	0.00 (0.00%)
12 November 2026	$0.08	793	67,080	0.00 (5.06%)
5 November 2026	$0.08	26,607	70,179	+0.00 (5.33%)
4 November 2026	$0.08	1,123	69,806	+0.00 (7.14%)
30 October 2026	$0.07	11,500	70,004	-0.01 (12.50%)
29 October 2026	$0.08	0	69,774	0.00 (0.00%)
28 October 2026	$0.08	30,000	69,774	0.00 (0.00%)
27 October 2026	$0.08	0	69,177	0.00 (0.00%)
26 October 2026	$0.08	0	69,386	0.00 (0.00%)
23 October 2026	$0.08	0	69,516	0.00 (0.00%)
22 October 2026	$0.08	3,122	69,516	0.00 (0.00%)
21 October 2026	$0.08	11,835	69,454	0.00 (0.00%)
20 October 2026	$0.08	0	69,243	0.00 (0.00%)
19 October 2026	$0.08	11,043	69,247	-0.01 (5.88%)
16 October 2026	$0.09	0	69,136	0.00 (0.00%)
15 October 2026	$0.09	0	69,136	0.00 (0.00%)
14 October 2026	$0.09	922	69,136	0.00 (0.00%)
12 October 2026	$0.09	78	69,184	0.00 (5.56%)
9 October 2026	$0.09	80,632	69,382	0.00 (0.00%)
8 October 2026	$0.09	9,817	67,770	0.00 (0.00%)
7 October 2026	$0.09	0	67,573	0.00 (0.00%)
6 October 2026	$0.09	10,000	67,573	0.00 (0.00%)
5 October 2026	$0.09	0	67,642	0.00 (0.00%)
2 October 2026	$0.09	0	67,642	0.00 (0.00%)
1 October 2026	$0.09	1,700	68,249	+0.00 (4.65%)
30 September 2026	$0.09	0	68,219	0.00 (0.00%)
29 September 2026	$0.09	12	68,219	+0.00 (1.18%)
28 September 2026	$0.09	2,020	69,252	0.00 (0.00%)
25 September 2026	$0.09	0	69,227	0.00 (0.00%)
4 up, 4 down, and 21 flat days

AVD AVADA Group Industrials Construction Industrials Logistics New Zealand Transport