AVADA Group Industrials

$0.740 0.010 (1.37%)

High $0.74	Low $0.74	Trades 3	Turnover $57,464	Volume 78,132
30 June 2023 at 3:43pm

Register to track AVD and receive email alerts.

Market Cap (19-Sep) $13,164,929 (0th)	Close (30-Jun) $0.74 0 (0%)	Volume (30-Jun) 78,132	Shortsold (6-May) 446 (0.00%) (659th)
52w High $0.215	52w Low $0.087	P/E -	EPS -0.26

	Subject
	AVD AVD Article: Aftermarket raid at traffic manager Avada Group; eyes on PEP
	1 (current) 2 3
	AVD AVD Article: Dan Crowley’s Avada adds to its acquisition bounty
	AVD AVD Ann: AVADA Group enters into indigenous joint venture
	AVD AVD Ann: Initial Director's Interest Notice - Courtney Black
	AVD AVD Ann: Non-Executive Director Appointment - Courtney Black
	AVD AVD Ann: Final Director's Interest Notice - Rob Cazzolli
	AVD AVD Ann: Executive Director Resignation
	AVD AVD Ann: FY23 Investor Update
	AVD AVD Ann: FY23 Trading Update
	AVD AVD Ann: AVADA confirms completion of New Zealand acquisition
	AVD AVD Ann: Appendix 4C Cash Flow Report
	AVD AVD Ann: AVADA to expand with acquisition in New Zealand
	AVD AVD Ann: FY23 Half-Year Results Webinar
	AVD AVD Ann: FY23 Half-Year Results Presentation
	AVD AVD Ann: FY23 Half-Year Results Announcement
	AVD AVD Ann: FY23 Appendix 4D and Half-Year Report
	AVD AVD Ann: AVADA Group Limited Half Year Reporting Update
	AVD AVD Ann: Change of Director's Interest Notice
	AVD AVD Ann: AGM 2022 - Results of Meeting
	AVD AVD Ann: AGM Presentation
	AVD AVD Ann: CEO's Address to the 2022 Annual General Meeting
	AVD AVD Ann: Chair's Address to the 2022 Annual General Meeting
	AVD AVD Ann: Appendix 4G
	AVD AVD Ann: Change of Registered Office
	AVD AVD Ann: Notice of Annual General Meeting/Proxy Form
	AVD AVD Ann: Timing of Annual General Meeting
	AVD AVD Ann: Corporate Governance Statement
	AVD AVD Ann: FY22 Annual Report
	AVD AVD Ann: FY22 Annual Report Announcement
	AVD AVD Ann: FY22 Investor Presentation
	AVD AVD Ann: FY22 Results Announcement
	AVD AVD Ann: FY22 Appendix 4E Preliminary Final Report
	AVD AVD Ann: AVADA confirms completion of Construct Traffic acquisition
	AVD AVD Ann: FY22 results - Timing of release and webinar
	AVD AVD Ann: AVADA to expand with acquisition in Victoria Presentation
	AVD AVD Ann: AVADA to expand with acquisition in Victoria Announcement
	AVD AVD Ann: Change in substantial holding
	AVD AVD Ann: Results of Meeting
	AVD AVD Ann: FY22 Half Year Results Presentation
	AVD AVD Ann: FY22 Half Year Results Announcement
	AVD AVD Ann: Half Yearly Report and Accounts
	AVD AVD Ann: Change in substantial holding
	AVD AVD Ann: Notice of General Meeting/Proxy Form
	AVD AVD Ann: Becoming a substantial holder
	AVD AVD Ann: Becoming a substantial holder
	AVD AVD Ann: Becoming a substantial holder
	AVD AVD Ann: Becoming a substantial holder
	AVD AVD Ann: Becoming a substantial holder
	AVD AVD Ann: Becoming a substantial holder
	AVD AVD Ann: Initial Director's Interest Notice

Register to track AVD and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.19	0	-0.01 (5.00%)
12-Sep	$0.20	0	0.00 (0.00%)
11-Sep	$0.20	0	+0.01 (5.26%)
05-Sep	$0.19	17,000	+0.02 (8.57%)
04-Sep	$0.18	12,242	-0.04 (18.60%)
03-Sep	$0.22	0	+0.03 (13.16%)
29-Aug	$0.19	34,607	-0.02 (7.32%)
28-Aug	$0.21	0	0.00 (0.00%)
22-Aug	$0.21	0	0.00 (0.00%)
21-Aug	$0.21	0	+0.02 (7.89%)
15-Aug	$0.19	0	0.00 (0.00%)
14-Aug	$0.19	0	+0.01 (2.70%)
07-Aug	$0.19	2,000	+0.04 (23.33%)
31-Jul	$0.15	103	0.00 (0.00%)
30-Jul	$0.15	0	0.00 (0.00%)
6 up, 3 down, and 6 flat days