|
Market Cap (19-Sep) $23,159,266 (1,596th) |
Close (30-Jun) $0.010 |
Volume (30-Jun) 86,683 |
Shortsold (5-May) 24,187 (0.01%) (551st) |
|
52w High $0.046 |
52w Low $0.005 |
P/E 13.28 |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 3,461,674 | 520,592 | +0.00 (28.57%) | |
| $0.01 | 84,576 | 431,763 | 0.00 (0.00%) | |
| $0.01 | 0 | 430,072 | 0.00 (0.00%) | |
| $0.01 | 0 | 430,618 | 0.00 (0.00%) | |
| $0.01 | 142,857 | 433,679 | 0.00 (0.00%) | |
| $0.01 | 140,727 | 442,701 | +0.00 (16.67%) | |
| $0.01 | 0 | 369,502 | 0.00 (0.00%) | |
| $0.01 | 330,000 | 369,502 | 0.00 (25.00%) | |
| $0.01 | 0 | 341,631 | 0.00 (0.00%) | |
| $0.01 | 294,792 | 341,631 | +0.00 (14.29%) | |
| $0.01 | 750,000 | 314,403 | 0.00 (0.00%) | |
| $0.01 | 0 | 299,403 | +0.00 (16.67%) | |
| $0.01 | 0 | 123,150 | 0.00 (0.00%) | |
| $0.01 | 0 | 125,298 | 0.00 (0.00%) | |
| $0.01 | 0 | 127,963 | 0.00 (0.00%) | |
| $0.01 | 0 | 130,714 | 0.00 (0.00%) | |
| $0.01 | 166,666 | 130,714 | 0.00 (0.00%) | |
| $0.01 | 0 | 127,561 | 0.00 (0.00%) | |
| $0.01 | 0 | 129,561 | 0.00 (0.00%) | |
| $0.01 | 84,033 | 129,561 | +0.00 (20.00%) | |
| $0.01 | 0 | 128,084 | 0.00 (0.00%) | |
| $0.01 | 0 | 128,084 | 0.00 (0.00%) | |
| $0.01 | 0 | 136,751 | 0.00 (0.00%) | |
| $0.01 | 2,372,590 | 137,159 | 0.00 (0.00%) | |
| $0.01 | 5,252 | 102,364 | 0.00 (0.00%) | |
| $0.01 | 0 | 156,419 | 0.00 (0.00%) | |
| $0.01 | 0 | 159,648 | 0.00 (0.00%) | |
| $0.01 | 0 | 442,168 | 0.00 (0.00%) | |
| $0.01 | 0 | 442,168 | 0.00 (0.00%) | |
| 5 up, 1 down, and 23 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
|
Copper - $6.23
Copper (USD) |
0.11 (-1.80%)
24-Jun |
Auris Minerals 
