Auris Minerals (ASX:AUR) - Charts

AUR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 May 2025	$0.01	404,962	466,877	0.00 (0.00%)
7 May 2025	$0.01	0	462,418	+0.00 (14.29%)
5 May 2025	$0.01	20,436	462,412	0.00 (0.00%)
2 May 2025	$0.01	632,836	462,003	+0.00 (16.67%)
1 May 2025	$0.01	2,513,995	449,347	0.00 (0.00%)
30 April 2025	$0.01	194,000	399,667	0.00 (0.00%)
28 April 2025	$0.01	161,461	398,187	0.00 (0.00%)
24 April 2025	$0.01	14,125,988	394,958	+0.00 (50.00%)
17 April 2025	$0.00	2,790,268	139,132	0.00 (20.00%)
16 April 2025	$0.01	20,000	83,727	0.00 (0.00%)
14 April 2025	$0.01	0	81,327	0.00 (0.00%)
11 April 2025	$0.01	0	89,234	0.00 (0.00%)
8 April 2025	$0.01	24,858	89,234	0.00 (0.00%)
7 April 2025	$0.01	200,000	88,736	0.00 (0.00%)
4 April 2025	$0.01	0	84,736	0.00 (0.00%)
3 April 2025	$0.01	0	84,736	0.00 (0.00%)
2 April 2025	$0.01	0	92,520	0.00 (0.00%)
31 March 2025	$0.01	311,861	92,520	0.00 (0.00%)
28 March 2025	$0.01	900,053	86,282	0.00 (16.67%)
27 March 2025	$0.01	1,300	68,281	0.00 (0.00%)
26 March 2025	$0.01	12,300	68,255	0.00 (0.00%)
24 March 2025	$0.01	0	68,009	0.00 (0.00%)
21 March 2025	$0.01	0	68,009	0.00 (0.00%)
20 March 2025	$0.01	116,000	68,009	0.00 (0.00%)
19 March 2025	$0.01	81	67,689	0.00 (0.00%)
18 March 2025	$0.01	179,712	67,688	+0.00 (20.00%)
17 March 2025	$0.01	0	64,094	0.00 (0.00%)
14 March 2025	$0.01	0	64,094	0.00 (0.00%)
13 March 2025	$0.01	0	64,094	0.00 (0.00%)
4 up, 2 down, and 23 flat days

High $0.01	Low $0.01	Trades 1	Turnover $867	Volume 86,683
30 June 2023 at 12:24pm

High $0.01	Low $0.01	Trades 1	Turnover $867	Volume 86,683
30 June 2023 at 12:24pm

Auris Minerals Materials
Copper Gold Mining Western Australia