Auris Minerals Materials
Copper Gold Mining Western Australia

$0.010 (0%)

High $0.01	Low $0.01	Trades 1	Turnover $867	Volume 86,683
30 June 2023 at 12:24pm

If you were already registered, log in here.

AUR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.01	102,506	107,722	0.00 (0.00%)
10 November 2026	$0.01	20,300	125,306	0.00 (0.00%)
9 November 2026	$0.01	319,434	126,193	0.00 (0.00%)
5 November 2026	$0.01	24,990	124,257	+0.00 (10.00%)
3 November 2026	$0.01	61,500	139,268	0.00 (16.67%)
2 November 2026	$0.01	55,000	151,329	0.00 (11.11%)
30 October 2026	$0.01	767	157,902	0.00 (10.00%)
29 October 2026	$0.02	6,500	168,464	+0.00 (15.38%)
28 October 2026	$0.01	383,080	169,534	0.00 (0.00%)
27 October 2026	$0.01	0	163,972	0.00 (0.00%)
26 October 2026	$0.01	0	163,972	0.00 (0.00%)
23 October 2026	$0.01	200,000	175,997	0.00 (7.14%)
22 October 2026	$0.01	0	172,297	0.00 (0.00%)
21 October 2026	$0.01	0	173,145	0.00 (0.00%)
20 October 2026	$0.01	527,504	173,860	0.00 (6.67%)
19 October 2026	$0.02	0	163,310	0.00 (0.00%)
16 October 2026	$0.02	163,900	163,772	0.00 (0.00%)
15 October 2026	$0.02	31,125	174,226	0.00 (6.25%)
14 October 2026	$0.02	31,312	178,119	0.00 (0.00%)
13 October 2026	$0.02	245,223	177,493	0.00 (0.00%)
12 October 2026	$0.02	90,503	173,994	0.00 (0.00%)
9 October 2026	$0.02	0	172,599	0.00 (0.00%)
8 October 2026	$0.02	21,316	172,599	0.00 (5.88%)
7 October 2026	$0.02	0	181,702	0.00 (0.00%)
6 October 2026	$0.02	5,722	191,989	+0.00 (6.25%)
5 October 2026	$0.02	10,303	198,355	0.00 (0.00%)
2 October 2026	$0.02	0	199,607	0.00 (0.00%)
1 October 2026	$0.02	0	199,607	0.00 (0.00%)
30 September 2026	$0.02	31,312	200,023	0.00 (0.00%)
3 up, 7 down, and 19 flat days