|
Market Cap (19-Sep) $29,714,240 (1,758th) |
Close (30-Jun) $0.028 |
Volume (30-Jun) 68,950 |
Shortsold (27-Dec) 2,510 (0.00%) (617th) |
|
52w High $0.051 |
52w Low $0.027 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 956,053 | 508,392 | -0.01 (16.67%) | |
| $0.05 | 773,491 | 491,618 | 0.00 (0.00%) | |
| $0.05 | 4,271 | 495,331 | 0.00 (0.00%) | |
| $0.05 | 552,336 | 502,476 | +0.00 (4.35%) | |
| $0.05 | 967,047 | 504,377 | +0.00 (6.98%) | |
| $0.04 | 98,759 | 485,553 | +0.00 (4.88%) | |
| $0.04 | 439,380 | 478,422 | 0.00 (2.38%) | |
| $0.04 | 19,471 | 471,737 | +0.00 (7.69%) | |
| $0.04 | 0 | 419,028 | 0.00 (0.00%) | |
| $0.04 | 538,381 | 422,993 | 0.00 (2.50%) | |
| $0.04 | 188,597 | 475,939 | +0.00 (1.27%) | |
| $0.04 | 38,488 | 476,437 | +0.00 (1.28%) | |
| $0.04 | 3,858,595 | 549,534 | +0.01 (18.18%) | |
| $0.03 | 572,359 | 513,535 | 0.00 (2.94%) | |
| $0.03 | 20,100 | 502,088 | +0.00 (9.68%) | |
| $0.03 | 465,717 | 504,648 | 0.00 (11.43%) | |
| $0.04 | 105,795 | 495,486 | +0.00 (6.06%) | |
| $0.03 | 63,118 | 493,956 | 0.00 (0.00%) | |
| $0.03 | 1,462,820 | 494,792 | 0.00 (10.81%) | |
| $0.04 | 530,000 | 467,117 | +0.00 (5.71%) | |
| $0.04 | 251,985 | 460,940 | 0.00 (5.41%) | |
| $0.04 | 1,113,389 | 455,901 | +0.00 (5.71%) | |
| $0.04 | 170,585 | 421,877 | 0.00 (7.89%) | |
| $0.04 | 15,045 | 425,685 | 0.00 (0.00%) | |
| $0.04 | 331,110 | 427,445 | +0.00 (11.76%) | |
| $0.03 | 263,509 | 429,276 | 0.00 (5.56%) | |
| $0.04 | 191,179 | 424,007 | +0.00 (2.86%) | |
| $0.04 | 155,962 | 431,739 | 0.00 (5.41%) | |
| $0.04 | 959,134 | 432,350 | 0.00 (5.13%) | |
| 13 up, 11 down, and 5 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
|
Copper - $6.23
Copper (USD) |
0.11 (-1.80%)
24-Jun |
|
Zinc - $3,121.70
Zinc (USD) |
-3.60 (0.12%)
24-Jun |
Alara Resources 
