Alara Resources Materials
Copper Gold Mining Zinc

$0.028 0.001 (3.70%)

High $0.03	Low $0.03	Trades 5	Turnover $1,896	Volume 68,950
30 June 2023 at 4:10pm

If you were already registered, log in here.

AUQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.06	1,214,116	1,607,850	+0.00 (1.72%)
11 November 2026	$0.06	1,948,370	1,593,430	0.00 (0.00%)
10 November 2026	$0.06	2,099,758	1,565,100	+0.00 (5.45%)
9 November 2026	$0.06	52,804	1,536,670	+0.00 (1.85%)
6 November 2026	$0.05	963,713	1,545,790	-0.01 (10.00%)
5 November 2026	$0.06	1,520,096	1,563,920	+0.00 (3.45%)
4 November 2026	$0.06	211,087	1,655,820	+0.00 (1.75%)
3 November 2026	$0.06	700,808	1,682,060	+0.00 (1.79%)
2 November 2026	$0.06	852,364	1,749,560	+0.00 (6.67%)
30 October 2026	$0.05	2,055,997	1,816,560	0.00 (3.67%)
29 October 2026	$0.05	1,560,255	1,836,830	0.00 (6.03%)
28 October 2026	$0.06	670,720	1,894,720	+0.01 (9.43%)
27 October 2026	$0.05	2,617,767	1,881,310	-0.01 (15.20%)
26 October 2026	$0.06	92,367	1,860,210	+0.00 (0.81%)
23 October 2026	$0.06	368,747	1,859,320	0.00 (0.00%)
22 October 2026	$0.06	517,354	1,852,400	0.00 (1.59%)
21 October 2026	$0.06	1,237,530	1,849,890	0.00 (4.55%)
20 October 2026	$0.07	560,921	1,832,900	0.00 (1.49%)
19 October 2026	$0.07	1,078,784	1,845,330	0.00 (5.63%)
16 October 2026	$0.07	600,371	1,844,830	0.00 (1.39%)
15 October 2026	$0.07	591,220	1,844,310	+0.00 (2.86%)
14 October 2026	$0.07	277,075	1,870,470	0.00 (0.00%)
13 October 2026	$0.07	794,544	1,879,080	0.00 (1.41%)
12 October 2026	$0.07	493,794	1,866,170	0.00 (4.05%)
9 October 2026	$0.07	557,721	1,940,590	0.00 (1.33%)
8 October 2026	$0.08	555,885	1,948,700	+0.00 (1.35%)
7 October 2026	$0.07	331,664	1,937,580	0.00 (1.33%)
6 October 2026	$0.08	211,401	2,054,960	0.00 (0.00%)
5 October 2026	$0.08	904,998	2,071,750	+0.00 (1.35%)
12 up, 13 down, and 4 flat days