|
Market Cap (19-Sep) $7,058,085 (1,893rd) |
Close (30-Jun) $0.032 |
Volume (30-Jun) 105,000 |
Shortsold (21-Mar) 19,000 (0.01%) (550th) |
|
52w High $0.120 |
52w Low $0.019 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 0 | 179,220 | 0.00 (4.17%) | |
| $0.02 | 170,000 | 178,004 | 0.00 (4.00%) | |
| $0.03 | 0 | 174,604 | 0.00 (7.41%) | |
| $0.03 | 3,555 | 199,684 | +0.00 (8.00%) | |
| $0.03 | 515,579 | 200,111 | +0.00 (4.17%) | |
| $0.02 | 0 | 193,160 | 0.00 (4.00%) | |
| $0.03 | 17,000 | 189,321 | +0.00 (8.70%) | |
| $0.02 | 134,428 | 191,039 | -0.01 (23.33%) | |
| $0.03 | 0 | 194,815 | 0.00 (0.00%) | |
| $0.03 | 66,169 | 195,419 | 0.00 (0.00%) | |
| $0.03 | 1,479,267 | 180,364 | +0.01 (25.00%) | |
| $0.02 | 0 | 150,778 | +0.00 (14.29%) | |
| $0.02 | 0 | 102,882 | 0.00 (4.55%) | |
| $0.02 | 20,000 | 95,460 | 0.00 (4.35%) | |
| $0.02 | 6,703 | 95,060 | 0.00 (0.00%) | |
| $0.02 | 11,111 | 102,157 | 0.00 (0.00%) | |
| $0.02 | 40,229 | 104,236 | 0.00 (4.17%) | |
| $0.02 | 0 | 105,431 | 0.00 (0.00%) | |
| $0.02 | 562,958 | 115,355 | 0.00 (11.11%) | |
| $0.03 | 0 | 104,571 | 0.00 (0.00%) | |
| $0.03 | 0 | 109,688 | 0.00 (0.00%) | |
| $0.03 | 10,074 | 109,688 | +0.00 (3.85%) | |
| $0.03 | 194,361 | 115,585 | 0.00 (3.70%) | |
| $0.03 | 0 | 114,483 | 0.00 (0.00%) | |
| $0.03 | 0 | 118,963 | 0.00 (0.00%) | |
| $0.03 | 18,240 | 118,963 | 0.00 (0.00%) | |
| $0.03 | 0 | 118,599 | 0.00 (0.00%) | |
| $0.03 | 0 | 123,668 | 0.00 (0.00%) | |
| $0.03 | 0 | 123,738 | 0.00 (0.00%) | |
| 6 up, 10 down, and 13 flat days |
