AUDEARA LIMITED Consumer Discretionary

$0.032 -0.003 (-8.57%)

High $0.04	Low $0.03	Trades 6	Turnover $3,460	Volume 105,000
30 June 2023 at 4:10pm

Register to track AUA and receive email alerts.

Market Cap (19-Sep) $7,058,085 (1,893rd)	Close (30-Jun) $0.032 0 (0%)	Volume (30-Jun) 105,000	Shortsold (21-Mar) 19,000 (0.01%) (550th)
52w High $0.120	52w Low $0.019	P/E -	EPS 0

	Subject
	AUA AUA Ann: Audeara to present at NWR Vantage Point Conference
	1 (current) 2 3
	AUA AUA Ann: Application for quotation of securities - AUA
	AUA AUA Ann: Investor Presentation - 17 May 2023
	AUA AUA Ann: Release of Securities from Escrow
	AUA AUA Ann: March 2023 Quarterly Activities Report and Appendix 4C
	AUA AUA Ann: Appendix 4D & Half Yearly Report and Accounts
	AUA AUA Ann: Cooperative Agreement executed with Clinico Inc.
	AUA AUA Ann: Q2 FY23 Quarterly Activities Report & Appendix 4C
	AUA AUA Ann: Change in substantial holding - David Edward Trimboli
	AUA AUA Ann: Change in substantial holding
	AUA AUA Ann: Change in substantial holding - James Fielding Family P/L
	AUA AUA Ann: Change in substantial holding - Hsin-Chieh Peng
	AUA AUA Ann: Becoming a substantial holder - Fortune Pioneer
	AUA AUA Ann: Cleansing Notice
	AUA AUA Ann: Application for quotation of securities - AUA
	AUA AUA Ann: Results of General Meeting
	AUA AUA Ann: Appointment of Chief Financial Officer
	AUA AUA Ann: Constitution
	AUA AUA Ann: Results of Annual General Meeting
	AUA AUA Ann: Annual General Meeting Presentation
	AUA AUA Ann: Notice of General Meeting and Proxy Form
	AUA AUA Ann: Change in substantial holding
	AUA AUA Ann: Proposed issue of securities - AUA
	AUA AUA Ann: Audeara Raises A$2.8m via Placement to Strategic Investor
	AUA AUA Ann: Trading Halt
	AUA AUA Ann: September 2022 Quarterly Activities Report & Appendix 4C
	AUA AUA Ann: Letter to Shareholders & Notice of AGM & Proxy Form
	AUA AUA Ann: Notice of AGM and Closing Date for Director Nominations
	AUA AUA Ann: Resignation of Chief Financial Officer
	AUA AUA Ann: Appendix 4G
	AUA AUA Ann: 2022 Corporate Governance Statement
	AUA AUA Ann: Annual Report to Shareholders
	AUA AUA Ann: Company Secretary Appointment Stephen Buckley
	AUA AUA Ann: Application for quotation of securities - AUA
	AUA AUA Ann: Preliminary Final Report
	AUA AUA Ann: Proposed issue of securities - AUA
	AUA AUA Ann: Appointment of Bill Peng to the Audeara Board amended
	AUA AUA Ann: Initial Director's Interest Notice Mr Bill Peng
	AUA AUA Ann: Appointment of Bill Peng to the Audeara Board
	AUA AUA Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	AUA AUA Ann: International Market Expansion update Amplifon
	AUA AUA Ann: Becoming a substantial holder - B Peng
	AUA AUA Ann: Change in substantial holding
	AUA AUA Ann: Presentation to Morgans Financial
	AUA AUA Ann: Audeara raises A$1m via strategic placement
	AUA AUA Ann: 708A Notice
	AUA AUA Ann: Application for quotation of securities - AUA
	AUA AUA Ann: Change in substantial holding
	AUA AUA Ann: Audeara and Specsavers Sign Agreement
	AUA AUA Ann: Change of Director's Interest Notice - D Trimboli

Register to track AUA and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.02	0	0.00 (4.17%)
12-Sep	$0.02	170,000	0.00 (4.00%)
11-Sep	$0.03	0	0.00 (7.41%)
05-Sep	$0.03	3,555	+0.00 (8.00%)
04-Sep	$0.03	515,579	+0.00 (4.17%)
03-Sep	$0.02	0	0.00 (4.00%)
29-Aug	$0.03	17,000	+0.00 (8.70%)
28-Aug	$0.02	134,428	-0.01 (23.33%)
22-Aug	$0.03	0	0.00 (0.00%)
21-Aug	$0.03	66,169	0.00 (0.00%)
15-Aug	$0.03	1,479,267	+0.01 (25.00%)
14-Aug	$0.02	0	+0.00 (14.29%)
07-Aug	$0.02	0	0.00 (4.55%)
31-Jul	$0.02	20,000	0.00 (4.35%)
30-Jul	$0.02	6,703	0.00 (0.00%)
5 up, 7 down, and 3 flat days