AUDEARA LIMITED Consumer Discretionary
Construction Consumer Technology

$0.032 -0.003 (-8.57%)

High $0.04	Low $0.03	Trades 6	Turnover $3,460	Volume 105,000
30 June 2023 at 4:10pm

If you were already registered, log in here.

AUA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.02	74,000	55,232	0.00 (4.00%)
11 November 2026	$0.03	103,886	58,480	0.00 (10.71%)
6 November 2026	$0.03	75,000	75,525	+0.00 (3.70%)
5 November 2026	$0.03	24,784	77,227	+0.00 (8.00%)
4 November 2026	$0.03	11,335	76,732	+0.00 (4.17%)
30 October 2026	$0.02	1,639	79,215	0.00 (4.00%)
29 October 2026	$0.03	0	79,182	0.00 (0.00%)
28 October 2026	$0.03	307,022	79,182	+0.00 (4.17%)
27 October 2026	$0.02	0	73,042	0.00 (0.00%)
26 October 2026	$0.02	0	73,457	0.00 (0.00%)
23 October 2026	$0.02	0	73,457	0.00 (0.00%)
22 October 2026	$0.02	0	73,715	0.00 (0.00%)
21 October 2026	$0.02	297,762	73,716	0.00 (7.69%)
20 October 2026	$0.03	9,746	67,761	0.00 (0.00%)
19 October 2026	$0.03	152,556	70,368	+0.00 (8.33%)
16 October 2026	$0.02	0	67,316	0.00 (0.00%)
15 October 2026	$0.02	10,500	69,704	+0.00 (9.09%)
14 October 2026	$0.02	0	69,559	0.00 (0.00%)
13 October 2026	$0.02	92,200	69,559	0.00 (4.35%)
12 October 2026	$0.02	16,725	68,698	0.00 (0.00%)
9 October 2026	$0.02	0	71,761	0.00 (0.00%)
8 October 2026	$0.02	0	71,761	0.00 (0.00%)
7 October 2026	$0.02	0	71,761	0.00 (0.00%)
6 October 2026	$0.02	0	72,921	0.00 (0.00%)
5 October 2026	$0.02	0	77,770	0.00 (0.00%)
2 October 2026	$0.02	100,659	77,810	+0.00 (4.55%)
1 October 2026	$0.02	0	76,129	0.00 (0.00%)
30 September 2026	$0.02	0	78,129	0.00 (0.00%)
29 September 2026	$0.02	30,000	83,971	0.00 (0.00%)
7 up, 5 down, and 17 flat days

AUA AUDEARA LIMITED Consumer Discretionary Construction Consumer Technology